Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 351034

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	152.52	142.90	154.28	142.25	1.483 times
28 Tue Jan 2025	142.18	146.80	147.49	139.55	0.918 times
27 Mon Jan 2025	146.02	152.00	152.00	145.30	0.595 times
24 Fri Jan 2025	151.85	154.39	156.00	151.11	0.411 times
23 Thu Jan 2025	153.57	156.94	158.70	152.67	0.533 times
22 Wed Jan 2025	155.26	161.90	164.99	152.86	0.669 times
21 Tue Jan 2025	161.32	165.40	170.83	160.10	1.245 times
20 Mon Jan 2025	164.52	166.00	170.99	162.35	1.903 times
17 Fri Jan 2025	161.61	157.40	162.95	156.01	0.803 times
16 Thu Jan 2025	159.81	155.00	163.83	148.81	2.442 times

My analysis of stock is bearish for shortterm, and stock might move down till 145.5 or till 136.1. Use a stoploss of 153.36 and if the stock hits stoploss, then it can shoot up till 161.2

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	124.52
Downside Target	139.55
Downside Target	145.60
Downside Target	151.11
Upside Target	154.28
Upside Target	158.41
Upside Target	163.83
Upside Target	170.99
Upside Target	182.80
Upside Target	193.98
Upside Target	202.05
Upside Target	209.29
Upside Target	233.00
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	143.29
Downside Intraday Target	134.05
Upside Intraday Target	158.02
Upside Intraday Target	163.51
Downside Intraday Target	148.78

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	152.52	152.00	154.28	139.55	0.629 times
24 Fri Jan 2025	151.85	166.00	170.99	151.11	0.749 times
17 Fri Jan 2025	161.61	144.90	163.83	124.52	2.437 times
10 Fri Jan 2025	146.36	163.55	164.05	145.60	1.044 times
03 Fri Jan 2025	163.50	160.59	167.61	158.41	1.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	152.52	162.29	170.99	124.52	1.223 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times
29 Fri Nov 2024	188.39	196.90	202.05	164.65	0.471 times
31 Thu Oct 2024	195.58	227.80	234.00	182.80	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.85 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.