Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 400411

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	151.85	154.39	156.00	151.11	0.36 times
23 Thu Jan 2025	153.57	156.94	158.70	152.67	0.467 times
22 Wed Jan 2025	155.26	161.90	164.99	152.86	0.586 times
21 Tue Jan 2025	161.32	165.40	170.83	160.10	1.092 times
20 Mon Jan 2025	164.52	166.00	170.99	162.35	1.669 times
17 Fri Jan 2025	161.61	157.40	162.95	156.01	0.704 times
16 Thu Jan 2025	159.81	155.00	163.83	148.81	2.141 times
15 Wed Jan 2025	144.70	145.45	146.00	142.31	0.422 times
14 Tue Jan 2025	144.18	138.70	146.00	138.12	1.082 times
13 Mon Jan 2025	136.07	144.90	146.48	124.52	1.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.9 or till 138.6. Use a stoploss of 155.67 and if the stock hits stoploss, then it can shoot up till 163.45

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	124.52
Downside Target	145.60
Downside Target	151.11
Upside Target	158.41
Upside Target	163.83
Upside Target	170.99
Upside Target	182.80
Upside Target	193.98
Upside Target	202.05
Upside Target	209.29
Upside Target	233.00
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	144.98
Downside Intraday Target	138.1
Upside Intraday Target	164.86
Upside Intraday Target	177.86
Upside Intraday Target	157.98

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	151.85	166.00	170.99	151.11	0.749 times
17 Fri Jan 2025	161.61	144.90	163.83	124.52	2.437 times
10 Fri Jan 2025	146.36	163.55	164.05	145.60	1.044 times
03 Fri Jan 2025	163.50	160.59	167.61	158.41	1.038 times
27 Fri Dec 2024	160.37	166.05	168.54	159.48	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	151.85	162.29	170.99	124.52	1.021 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times
29 Fri Nov 2024	188.39	196.90	202.05	164.65	0.471 times
31 Thu Oct 2024	195.58	227.80	234.00	182.80	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.68 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.