(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets
Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)
Dhampur Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Dhampur Sugar is 173810
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 219.15 | 220.00 | 222.45 | 217.75 | 1.037 times |
15 Fri Mar 2024 | 218.25 | 222.80 | 224.50 | 217.10 | 1.093 times |
14 Thu Mar 2024 | 222.80 | 218.45 | 223.50 | 215.80 | 1.046 times |
13 Wed Mar 2024 | 217.25 | 227.80 | 229.25 | 214.30 | 1.963 times |
12 Tue Mar 2024 | 226.50 | 235.50 | 235.50 | 224.85 | 1.311 times |
11 Mon Mar 2024 | 233.15 | 238.55 | 242.80 | 230.00 | 0.936 times |
07 Thu Mar 2024 | 238.80 | 238.30 | 241.50 | 238.20 | 0.579 times |
06 Wed Mar 2024 | 238.30 | 243.00 | 243.00 | 235.00 | 0.739 times |
05 Tue Mar 2024 | 242.65 | 245.90 | 245.90 | 241.35 | 0.702 times |
04 Mon Mar 2024 | 244.25 | 240.25 | 246.70 | 240.25 | 1.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.8, but if it comes above 226.8, then a intra day buy could be more profitable.
If you take a sell trade below 226.8, then use 226.8 as stoploss and 213.8 as target. However if you take a buy trade in stock , then use 226.8 as stoploss and 237.61 as target.
Share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Target | 214.30 |
Upside Target | 222.45 |
Upside Target | 235.00 |
Upside Target | 242.80 |
Upside Target | 246.70 |
Upside Target | 249.95 |
Upside Target | 252.75 |
Upside Target | 257.00 |
Upside Target | 268.40 |
Upside Target | 275.00 |
Upside Target | 278.85 |
Upside Target | 285.20 |
Intraday share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Intraday Target | 217.12 |
Downside Intraday Target | 215.08 |
Upside Intraday Target | 221.82 |
Upside Intraday Target | 224.48 |
Upside Intraday Target | 219.78 |
Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 219.15 | 220.00 | 222.45 | 217.75 | 0.163 times |
15 Fri Mar 2024 | 218.25 | 238.55 | 242.80 | 214.30 | 1.822 times |
07 Thu Mar 2024 | 238.80 | 240.25 | 246.70 | 235.00 | 0.769 times |
02 Sat Mar 2024 | 241.05 | 249.15 | 249.95 | 237.10 | 0.626 times |
23 Fri Feb 2024 | 248.45 | 250.60 | 257.00 | 246.40 | 1.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 219.15 | 242.80 | 246.70 | 214.30 | 0.337 times |
29 Thu Feb 2024 | 239.90 | 267.00 | 268.40 | 237.15 | 0.546 times |
31 Wed Jan 2024 | 264.20 | 271.00 | 275.00 | 244.25 | 0.848 times |
29 Fri Dec 2023 | 253.50 | 274.45 | 285.20 | 237.50 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.41 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.41 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.