(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets
Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)
Dhampur Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Dhampur Sugar is 165235
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 218.25 | 222.80 | 224.50 | 217.10 | 1.149 times |
14 Thu Mar 2024 | 222.80 | 218.45 | 223.50 | 215.80 | 1.1 times |
13 Wed Mar 2024 | 217.25 | 227.80 | 229.25 | 214.30 | 2.065 times |
12 Tue Mar 2024 | 226.50 | 235.50 | 235.50 | 224.85 | 1.379 times |
11 Mon Mar 2024 | 233.15 | 238.55 | 242.80 | 230.00 | 0.984 times |
07 Thu Mar 2024 | 238.80 | 238.30 | 241.50 | 238.20 | 0.609 times |
06 Wed Mar 2024 | 238.30 | 243.00 | 243.00 | 235.00 | 0.777 times |
05 Tue Mar 2024 | 242.65 | 245.90 | 245.90 | 241.35 | 0.739 times |
04 Mon Mar 2024 | 244.25 | 240.25 | 246.70 | 240.25 | 1.541 times |
02 Sat Mar 2024 | 241.05 | 242.00 | 242.50 | 237.10 | 0.176 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.6, for a target of 228.9 or 239.06
Share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Target | 214.30 |
Upside Target | 235.00 |
Upside Target | 246.70 |
Upside Target | 249.95 |
Upside Target | 252.75 |
Upside Target | 257.00 |
Upside Target | 257.70 |
Upside Target | 268.40 |
Upside Target | 275.00 |
Upside Target | 278.85 |
Upside Target | 285.20 |
Intraday share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Intraday Target | 207.43 |
Downside Intraday Target | 196.62 |
Upside Intraday Target | 235.93 |
Upside Intraday Target | 253.62 |
Upside Intraday Target | 225.12 |
Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 218.25 | 238.55 | 242.80 | 214.30 | 1.822 times |
07 Thu Mar 2024 | 238.80 | 240.25 | 246.70 | 235.00 | 0.769 times |
02 Sat Mar 2024 | 241.05 | 249.15 | 249.95 | 237.10 | 0.626 times |
23 Fri Feb 2024 | 248.45 | 250.60 | 257.00 | 246.40 | 1.511 times |
16 Fri Feb 2024 | 247.60 | 256.75 | 257.70 | 240.70 | 0.309 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 218.25 | 242.80 | 246.70 | 214.30 | 0.307 times |
29 Thu Feb 2024 | 239.90 | 267.00 | 268.40 | 237.15 | 0.546 times |
31 Wed Jan 2024 | 264.20 | 271.00 | 275.00 | 244.25 | 0.848 times |
29 Fri Dec 2023 | 253.50 | 274.45 | 285.20 | 237.50 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.58 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.58 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.