(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets
Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)
Dhampur Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Dhampur Sugar is 201669
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 241.05 | 242.00 | 242.50 | 237.10 | 0.144 times |
01 Fri Mar 2024 | 239.95 | 242.80 | 242.80 | 239.25 | 0.517 times |
29 Thu Feb 2024 | 239.90 | 240.00 | 245.50 | 237.15 | 0.873 times |
28 Wed Feb 2024 | 239.15 | 246.00 | 246.70 | 237.15 | 1.029 times |
27 Tue Feb 2024 | 244.05 | 247.80 | 248.20 | 243.15 | 0.757 times |
26 Mon Feb 2024 | 246.20 | 249.15 | 249.95 | 245.70 | 0.587 times |
23 Fri Feb 2024 | 248.45 | 251.95 | 252.00 | 247.50 | 0.683 times |
22 Thu Feb 2024 | 249.30 | 250.35 | 251.00 | 246.40 | 0.831 times |
21 Wed Feb 2024 | 250.35 | 254.00 | 254.75 | 249.00 | 1.219 times |
20 Tue Feb 2024 | 252.75 | 250.00 | 257.00 | 248.70 | 2.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.6, but if it comes above 242.6, then a intra day buy could be more profitable.
If you take a sell trade below 242.6, then use 242.6 as stoploss and 235.3 as target. However if you take a buy trade in stock , then use 242.6 as stoploss and 248.69 as target.
Share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Target | 237.10 |
Upside Target | 254.00 |
Upside Target | 257.00 |
Upside Target | 257.70 |
Upside Target | 267.00 |
Upside Target | 268.40 |
Upside Target | 275.00 |
Upside Target | 278.85 |
Upside Target | 285.20 |
Intraday share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Intraday Target | 235.45 |
Downside Intraday Target | 229.85 |
Upside Intraday Target | 248.3 |
Upside Intraday Target | 255.55 |
Upside Intraday Target | 242.7 |
Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 241.05 | 249.15 | 249.95 | 237.10 | 0.626 times |
23 Fri Feb 2024 | 248.45 | 250.60 | 257.00 | 246.40 | 1.511 times |
16 Fri Feb 2024 | 247.60 | 256.75 | 257.70 | 240.70 | 0.309 times |
09 Fri Feb 2024 | 255.35 | 261.35 | 268.40 | 251.30 | 1.809 times |
02 Fri Feb 2024 | 261.35 | 254.90 | 267.00 | 254.00 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 241.05 | 242.80 | 242.80 | 237.10 | 0.022 times |
29 Thu Feb 2024 | 239.90 | 267.00 | 268.40 | 237.15 | 0.546 times |
31 Wed Jan 2024 | 264.20 | 271.00 | 275.00 | 244.25 | 0.848 times |
29 Fri Dec 2023 | 253.50 | 274.45 | 285.20 | 237.50 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.04 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.04 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.