Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEVYANI) Devyani International complete technical analysis [charts+indicators] | Buy/Sell Devyani International | (DEVYANI) share price targets

Complete technical analysis of Devyani International (DEVYANI) by charts plus indicators, forecast predictions and share price targets for Devyani International (DEVYANI)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Devyani International is 2742616

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	138.92	137.60	141.14	134.22	0.962 times
03 Wed Dec 2025	136.93	133.16	137.40	133.15	0.911 times
02 Tue Dec 2025	133.16	133.70	134.29	132.03	0.655 times
01 Mon Dec 2025	133.72	136.00	136.40	133.12	0.429 times
28 Fri Nov 2025	135.64	136.33	139.59	134.60	1.914 times
27 Thu Nov 2025	136.33	139.50	140.92	135.00	3.005 times
26 Wed Nov 2025	139.20	139.50	142.30	138.24	0.447 times
25 Tue Nov 2025	139.70	138.83	141.50	137.91	0.567 times
24 Mon Nov 2025	138.83	144.00	145.00	137.55	0.96 times
21 Fri Nov 2025	144.29	147.34	147.50	143.71	0.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.3 or till 130.8. Use a stoploss of 140.84 and if the stock hits stoploss, then it can shoot up till 145.42

Share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Target	132.03
Upside Target	141.14
Upside Target	145.00
Upside Target	150.97
Upside Target	159.95
Upside Target	165.00
Upside Target	166.00
Upside Target	172.74
Upside Target	178.65
Upside Target	191.00

Intraday share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Intraday Target	133.59
Downside Intraday Target	128.25
Upside Intraday Target	142.7
Upside Intraday Target	146.47
Downside Intraday Target	137.36

Weekly technical analysis of Devyani International (DEVYANI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	138.92	136.00	141.14	132.03	0.429 times
28 Fri Nov 2025	135.64	144.00	145.00	134.60	0.945 times
21 Fri Nov 2025	144.29	138.60	149.10	138.10	1.231 times
14 Fri Nov 2025	138.07	148.50	150.75	135.80	1.405 times
07 Fri Nov 2025	147.97	162.45	165.00	146.45	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani International (DEVYANI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	138.92	136.00	141.14	132.03	0.122 times
28 Fri Nov 2025	135.64	162.45	165.00	134.60	1.933 times
31 Fri Oct 2025	161.80	168.94	172.74	159.95	0.601 times
30 Tue Sep 2025	168.03	174.22	191.00	166.00	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani International (DEVYANI)

Price action analysis of Devyani International ( (DEVYANI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devyani International ( (DEVYANI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Devyani International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devyani International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.96 and Devyani International (DEVYANI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devyani International (DEVYANI) stock. Volume based technical analysis of Devyani International (DEVYANI) stock is negative.

Devyani International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.