Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEVYANI) Devyani International complete technical analysis [charts+indicators] | Buy/Sell Devyani International | (DEVYANI) share price targets

Complete technical analysis of Devyani International (DEVYANI) by charts plus indicators, forecast predictions and share price targets for Devyani International (DEVYANI)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Devyani International is 4041345

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	144.29	147.34	147.50	143.71	0.196 times
20 Thu Nov 2025	147.32	145.60	148.60	144.00	0.56 times
19 Wed Nov 2025	145.58	148.95	149.10	144.51	0.43 times
18 Tue Nov 2025	148.08	143.00	148.83	140.69	2.319 times
17 Mon Nov 2025	142.57	138.60	146.00	138.10	1.444 times
14 Fri Nov 2025	138.07	138.80	139.00	135.80	0.843 times
13 Thu Nov 2025	138.61	143.94	144.44	138.20	0.565 times
12 Wed Nov 2025	143.22	142.30	145.01	141.72	0.657 times
11 Tue Nov 2025	142.04	147.49	147.99	140.27	1.565 times
10 Mon Nov 2025	146.65	148.50	150.75	146.15	0.391 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.5 as stoploss in an intra day buy trade for a target of 152.37. However, stock will show a bearish move below 142.5.

Share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Target	135.80
Upside Target	146.45
Upside Target	159.95
Upside Target	165.00
Upside Target	166.00
Upside Target	169.40
Upside Target	169.75
Upside Target	172.74
Upside Target	178.65
Upside Target	181.00
Upside Target	191.00

Intraday share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Intraday Target	138.56
Downside Intraday Target	132.83
Upside Intraday Target	149.56
Upside Intraday Target	154.83
Downside Intraday Target	143.83

Weekly technical analysis of Devyani International (DEVYANI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	144.29	138.60	149.10	138.10	1.231 times
14 Fri Nov 2025	138.07	148.50	150.75	135.80	1.405 times
07 Fri Nov 2025	147.97	162.45	165.00	146.45	0.836 times
31 Fri Oct 2025	161.80	163.50	169.40	160.87	3.494 times
24 Fri Oct 2025	162.54	167.58	169.75	162.05	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani International (DEVYANI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	144.29	162.45	165.00	135.80	1.385 times
31 Fri Oct 2025	161.80	168.94	172.74	159.95	0.601 times
30 Tue Sep 2025	168.03	174.22	191.00	166.00	0.677 times
29 Fri Aug 2025	174.22	163.80	178.65	150.97	1.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani International (DEVYANI)

Price action analysis of Devyani International ( (DEVYANI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devyani International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devyani International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.93 and Devyani International (DEVYANI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devyani International (DEVYANI) stock. Volume based technical analysis of Devyani International (DEVYANI) stock is negative.

Devyani International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.