Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEVYANI) Devyani International complete technical analysis [charts+indicators] | Buy/Sell Devyani International | (DEVYANI) share price targets

Complete technical analysis of Devyani International (DEVYANI) by charts plus indicators, forecast predictions and share price targets for Devyani International (DEVYANI)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Devyani International is 2666585

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	136.93	133.16	137.40	133.15	0.937 times
02 Tue Dec 2025	133.16	133.70	134.29	132.03	0.674 times
01 Mon Dec 2025	133.72	136.00	136.40	133.12	0.441 times
28 Fri Nov 2025	135.64	136.33	139.59	134.60	1.968 times
27 Thu Nov 2025	136.33	139.50	140.92	135.00	3.091 times
26 Wed Nov 2025	139.20	139.50	142.30	138.24	0.459 times
25 Tue Nov 2025	139.70	138.83	141.50	137.91	0.583 times
24 Mon Nov 2025	138.83	144.00	145.00	137.55	0.987 times
21 Fri Nov 2025	144.29	147.34	147.50	143.71	0.297 times
20 Thu Nov 2025	147.32	145.60	148.60	144.00	0.848 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.1 as stoploss in an intra day buy trade for a target of 141.68. However, stock will show a bearish move below 136.1.

Share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Target	132.03
Upside Target	145.00
Upside Target	150.75
Upside Target	150.97
Upside Target	159.95
Upside Target	165.00
Upside Target	166.00
Upside Target	172.74
Upside Target	178.65
Upside Target	191.00

Intraday share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Intraday Target	133.51
Downside Intraday Target	130.08
Upside Intraday Target	138.88
Upside Intraday Target	140.82
Downside Intraday Target	135.45

Weekly technical analysis of Devyani International (DEVYANI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	136.93	136.00	137.40	132.03	0.289 times
28 Fri Nov 2025	135.64	144.00	145.00	134.60	0.945 times
21 Fri Nov 2025	144.29	138.60	149.10	138.10	1.231 times
14 Fri Nov 2025	138.07	148.50	150.75	135.80	1.405 times
07 Fri Nov 2025	147.97	162.45	165.00	146.45	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani International (DEVYANI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	136.93	136.00	137.40	132.03	0.082 times
28 Fri Nov 2025	135.64	162.45	165.00	134.60	1.933 times
31 Fri Oct 2025	161.80	168.94	172.74	159.95	0.601 times
30 Tue Sep 2025	168.03	174.22	191.00	166.00	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani International (DEVYANI)

Price action analysis of Devyani International ( (DEVYANI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Devyani International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devyani International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.63 and Devyani International (DEVYANI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani International (DEVYANI) stock. Volume based technical analysis of Devyani International (DEVYANI) stock is negative.

Devyani International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.