Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of De Nora is 6960

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	819.25	822.40	841.95	812.50	0.54 times
23 Fri May 2025	820.45	829.15	833.75	815.00	0.49 times
22 Thu May 2025	828.75	822.75	830.00	816.95	0.357 times
21 Wed May 2025	822.60	822.00	834.30	805.15	0.725 times
20 Tue May 2025	822.55	851.65	851.65	816.00	0.913 times
19 Mon May 2025	848.95	837.55	865.50	837.55	1.386 times
16 Fri May 2025	837.55	817.20	844.45	809.25	1.591 times
15 Thu May 2025	812.00	796.10	825.00	796.10	1.426 times
14 Wed May 2025	796.10	772.40	799.95	772.00	1.002 times
13 Tue May 2025	771.00	763.95	785.00	760.00	0.883 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 823.5 as stoploss in an intra day sell trade for a target of 787.54. However, stock will show a bullish move above 823.5.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	740.00
Downside Target	778.00
Downside Target	805.15
Upside Target	841.95
Upside Target	844.45
Upside Target	865.50
Upside Target	867.00
Upside Target	877.00
Upside Target	977.95
Upside Target	1285.45

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	807.18
Downside Intraday Target	795.12
Upside Intraday Target	836.63
Upside Intraday Target	854.02
Upside Intraday Target	824.57

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	819.25	822.40	841.95	812.50	0.14 times
23 Fri May 2025	820.45	837.55	865.50	805.15	0.632 times
16 Fri May 2025	837.55	747.30	844.45	740.00	1.316 times
09 Fri May 2025	734.40	760.00	778.00	710.00	0.586 times
02 Fri May 2025	753.20	790.00	825.45	751.00	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	819.25	765.00	865.50	710.00	0.44 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for De Nora in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.63 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.