Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of De Nora is 7625

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	822.60	822.00	834.30	805.15	0.662 times
20 Tue May 2025	822.55	851.65	851.65	816.00	0.833 times
19 Mon May 2025	848.95	837.55	865.50	837.55	1.265 times
16 Fri May 2025	837.55	817.20	844.45	809.25	1.452 times
15 Thu May 2025	812.00	796.10	825.00	796.10	1.302 times
14 Wed May 2025	796.10	772.40	799.95	772.00	0.915 times
13 Tue May 2025	771.00	763.95	785.00	760.00	0.806 times
12 Mon May 2025	758.80	747.30	768.80	740.00	1.12 times
09 Fri May 2025	734.40	710.00	745.00	710.00	0.61 times
08 Thu May 2025	730.80	747.00	761.15	720.50	0.699 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 823.8 as stoploss in an intra day sell trade for a target of 787.32. However, stock will show a bullish move above 823.8.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	740.00
Downside Target	778.00
Downside Target	805.15
Upside Target	844.45
Upside Target	865.50
Upside Target	867.00
Upside Target	877.00
Upside Target	977.95
Upside Target	1285.45

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	796.67
Downside Intraday Target	770.73
Upside Intraday Target	857.02
Upside Intraday Target	891.43
Upside Intraday Target	831.08

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	822.60	837.55	865.50	805.15	0.493 times
16 Fri May 2025	837.55	747.30	844.45	740.00	1.316 times
09 Fri May 2025	734.40	760.00	778.00	710.00	0.586 times
02 Fri May 2025	753.20	790.00	825.45	751.00	0.904 times
25 Fri Apr 2025	794.90	826.65	877.00	787.70	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	822.60	765.00	865.50	710.00	0.403 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for De Nora in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.45 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.