Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of De Nora is 25737

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	945.80	949.10	977.95	916.00	0.794 times
05 Wed Feb 2025	949.10	846.00	972.00	846.00	3.262 times
04 Tue Feb 2025	837.60	857.70	858.00	834.50	0.411 times
03 Mon Feb 2025	840.40	875.00	875.00	832.35	0.72 times
31 Fri Jan 2025	888.45	950.00	950.00	867.00	3.622 times
30 Thu Jan 2025	1020.80	1013.15	1049.25	993.95	0.446 times
29 Wed Jan 2025	1000.10	996.90	1026.05	986.80	0.284 times
28 Tue Jan 2025	994.95	1061.45	1061.45	978.05	0.496 times
27 Mon Jan 2025	1051.50	1069.95	1073.05	1025.00	0.349 times
24 Fri Jan 2025	1084.00	1100.00	1103.00	1074.95	0.258 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.6 as stoploss in an intra day buy trade for a target of 1039.13. However, stock will show a bearish move below 941.6.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	832.35
Downside Target	867.00
Upside Target	977.95
Upside Target	1073.05
Upside Target	1124.05
Upside Target	1175.00
Upside Target	1200.00
Upside Target	1243.45
Upside Target	1285.45
Upside Target	1309.00
Upside Target	1457.90
Upside Target	1563.00

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	859.45
Downside Intraday Target	773.1
Upside Intraday Target	1005.05
Upside Intraday Target	1064.3
Downside Intraday Target	918.7

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	945.80	875.00	977.95	832.35	0.998 times
31 Fri Jan 2025	888.45	1069.95	1073.05	867.00	4.656 times
24 Fri Jan 2025	1084.00	1118.15	1146.65	1074.95	0.452 times
17 Fri Jan 2025	1106.45	1130.05	1175.00	1087.00	1.254 times
10 Fri Jan 2025	1130.05	1243.45	1243.45	1124.05	1.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	945.80	875.00	977.95	832.35	0.434 times
31 Fri Jan 2025	888.45	1177.55	1285.45	867.00	1.649 times
31 Tue Dec 2024	1165.10	1250.05	1457.90	1152.50	1.456 times
29 Fri Nov 2024	1259.05	1300.00	1309.00	1138.75	0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.69 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.