Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of De Nora is 7401

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	888.45	950.00	950.00	867.00	12.594 times
30 Thu Jan 2025	1020.80	1013.15	1049.25	993.95	1.55 times
29 Wed Jan 2025	1000.10	996.90	1026.05	986.80	0.989 times
28 Tue Jan 2025	994.95	1061.45	1061.45	978.05	1.723 times
27 Mon Jan 2025	1051.50	1069.95	1073.05	1025.00	1.213 times
24 Fri Jan 2025	1084.00	1100.00	1103.00	1074.95	0.899 times
23 Thu Jan 2025	1090.65	1121.65	1127.05	1086.10	0.533 times
22 Wed Jan 2025	1100.55	1136.55	1136.55	1075.00	0.822 times
21 Tue Jan 2025	1128.55	1123.05	1146.65	1114.55	0.709 times
20 Mon Jan 2025	1121.35	1118.15	1140.05	1087.65	0.919 times

Stock of De Nora (DENORA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 932, for a target of 1022.9 or 1098.67

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	867.00
Upside Target	1073.05
Upside Target	1124.05
Upside Target	1200.00
Upside Target	1243.45
Upside Target	1285.45
Upside Target	1309.00
Upside Target	1457.90
Upside Target	1501.55
Upside Target	1563.00
Upside Target	1655.00

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	812.62
Downside Intraday Target	736.78
Upside Intraday Target	1018.67
Upside Intraday Target	1148.88
Upside Intraday Target	942.83

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	888.45	1069.95	1073.05	867.00	4.656 times
24 Fri Jan 2025	1084.00	1118.15	1146.65	1074.95	0.452 times
17 Fri Jan 2025	1106.45	1130.05	1175.00	1087.00	1.254 times
10 Fri Jan 2025	1130.05	1243.45	1243.45	1124.05	1.09 times
03 Fri Jan 2025	1243.45	1208.95	1285.45	1152.50	1.99 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	888.45	1177.55	1285.45	867.00	1.649 times
31 Tue Dec 2024	1165.10	1250.05	1457.90	1152.50	1.456 times
29 Fri Nov 2024	1259.05	1300.00	1309.00	1138.75	0.702 times
31 Thu Oct 2024	1295.40	1526.60	1563.00	1200.00	1.129 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.55 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.