Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of De Nora is 14364

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 1555.05 1505.00 1593.00 1495.55 1.286 times
14 Wed Aug 2024 1491.40 1552.35 1552.35 1466.95 0.832 times
13 Tue Aug 2024 1533.15 1596.95 1609.00 1527.00 1.259 times
12 Mon Aug 2024 1588.90 1595.05 1610.00 1577.10 0.545 times
09 Fri Aug 2024 1608.70 1633.20 1633.95 1600.80 0.675 times
08 Thu Aug 2024 1612.15 1670.00 1671.60 1607.90 0.612 times
07 Wed Aug 2024 1659.05 1599.30 1683.25 1590.00 1.262 times
06 Tue Aug 2024 1578.05 1611.50 1627.10 1562.70 0.934 times
05 Mon Aug 2024 1587.95 1620.00 1652.65 1581.10 1.492 times
02 Fri Aug 2024 1667.20 1650.00 1686.25 1644.70 1.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1573.2, but if it comes above 1573.2, then a intra day buy could be more profitable.
If you take a sell trade below 1573.2, then use 1573.2 as stoploss and 1448.7 as target. However if you take a buy trade in stock , then use 1573.2 as stoploss and 1676.94 as target.

Share price targets for De Nora (DENORA)

Target Type Value
Downside Target 1390.70
Downside Target 1452.10
Upside Target 1562.70
Upside Target 1644.70
Upside Target 1749.05
Upside Target 1768.40
Upside Target 1776.00
Upside Target 1789.00
Upside Target 1887.95
Upside Target 2011.00
Upside Target 2019.40
Upside Target 2025.00

Intraday share price targets for De Nora (DENORA)

Target Type Value
Downside Intraday Target 1478
Downside Intraday Target 1400.95
Upside Intraday Target 1621.05
Upside Intraday Target 1687.05
Downside Intraday Target 1544

Weekly technical analysis of De Nora (DENORA)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 1555.05 1595.05 1610.00 1466.95 0.788 times
09 Fri Aug 2024 1608.70 1620.00 1683.25 1562.70 0.583 times
02 Fri Aug 2024 1667.20 1720.00 1776.00 1644.70 1.141 times
26 Fri Jul 2024 1788.75 1766.00 1887.95 1749.05 0.391 times
19 Fri Jul 2024 1790.80 1950.00 2019.40 1768.40 0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 1555.05 1703.95 1710.70 1466.95 0.098 times
31 Wed Jul 2024 1694.80 1661.20 2025.00 1657.70 3.289 times
28 Fri Jun 2024 1655.80 1553.80 1789.00 1390.70 0.724 times
31 Fri May 2024 1503.85 1760.00 1760.00 1452.10 0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.56 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.56 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme