(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of De Nora is 14364
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Aug 2024 | 1555.05 | 1505.00 | 1593.00 | 1495.55 | 1.286 times |
14 Wed Aug 2024 | 1491.40 | 1552.35 | 1552.35 | 1466.95 | 0.832 times |
13 Tue Aug 2024 | 1533.15 | 1596.95 | 1609.00 | 1527.00 | 1.259 times |
12 Mon Aug 2024 | 1588.90 | 1595.05 | 1610.00 | 1577.10 | 0.545 times |
09 Fri Aug 2024 | 1608.70 | 1633.20 | 1633.95 | 1600.80 | 0.675 times |
08 Thu Aug 2024 | 1612.15 | 1670.00 | 1671.60 | 1607.90 | 0.612 times |
07 Wed Aug 2024 | 1659.05 | 1599.30 | 1683.25 | 1590.00 | 1.262 times |
06 Tue Aug 2024 | 1578.05 | 1611.50 | 1627.10 | 1562.70 | 0.934 times |
05 Mon Aug 2024 | 1587.95 | 1620.00 | 1652.65 | 1581.10 | 1.492 times |
02 Fri Aug 2024 | 1667.20 | 1650.00 | 1686.25 | 1644.70 | 1.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1573.2, but if it comes above 1573.2, then a intra day buy could be more profitable.
If you take a sell trade below 1573.2, then use 1573.2 as stoploss and 1448.7 as target. However if you take a buy trade in stock , then use 1573.2 as stoploss and 1676.94 as target.
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1390.70 |
Downside Target | 1452.10 |
Upside Target | 1562.70 |
Upside Target | 1644.70 |
Upside Target | 1749.05 |
Upside Target | 1768.40 |
Upside Target | 1776.00 |
Upside Target | 1789.00 |
Upside Target | 1887.95 |
Upside Target | 2011.00 |
Upside Target | 2019.40 |
Upside Target | 2025.00 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1478 |
Downside Intraday Target | 1400.95 |
Upside Intraday Target | 1621.05 |
Upside Intraday Target | 1687.05 |
Downside Intraday Target | 1544 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Aug 2024 | 1555.05 | 1595.05 | 1610.00 | 1466.95 | 0.788 times |
09 Fri Aug 2024 | 1608.70 | 1620.00 | 1683.25 | 1562.70 | 0.583 times |
02 Fri Aug 2024 | 1667.20 | 1720.00 | 1776.00 | 1644.70 | 1.141 times |
26 Fri Jul 2024 | 1788.75 | 1766.00 | 1887.95 | 1749.05 | 0.391 times |
19 Fri Jul 2024 | 1790.80 | 1950.00 | 2019.40 | 1768.40 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Aug 2024 | 1555.05 | 1703.95 | 1710.70 | 1466.95 | 0.098 times |
31 Wed Jul 2024 | 1694.80 | 1661.20 | 2025.00 | 1657.70 | 3.289 times |
28 Fri Jun 2024 | 1655.80 | 1553.80 | 1789.00 | 1390.70 | 0.724 times |
31 Fri May 2024 | 1503.85 | 1760.00 | 1760.00 | 1452.10 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.56 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.56 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.