Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of De Nora is 20812

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1608.70	1633.20	1633.95	1600.80	0.466 times
08 Thu Aug 2024	1612.15	1670.00	1671.60	1607.90	0.422 times
07 Wed Aug 2024	1659.05	1599.30	1683.25	1590.00	0.871 times
06 Tue Aug 2024	1578.05	1611.50	1627.10	1562.70	0.645 times
05 Mon Aug 2024	1587.95	1620.00	1652.65	1581.10	1.03 times
02 Fri Aug 2024	1667.20	1650.00	1686.25	1644.70	0.766 times
01 Thu Aug 2024	1671.90	1703.95	1710.70	1660.75	0.883 times
31 Wed Jul 2024	1694.80	1731.95	1734.25	1685.50	0.757 times
30 Tue Jul 2024	1722.65	1718.95	1742.85	1710.00	0.597 times
29 Mon Jul 2024	1712.35	1720.00	1776.00	1701.50	2.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1640.1, but if it comes above 1640.1, then a intra day buy could be more profitable.
If you take a sell trade below 1640.1, then use 1640.1 as stoploss and 1509.6 as target. However if you take a buy trade in stock , then use 1640.1 as stoploss and 1748.88 as target.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	1390.70
Downside Target	1452.10
Downside Target	1562.70
Upside Target	1644.70
Upside Target	1749.05
Upside Target	1779.35
Upside Target	1789.00
Upside Target	1887.95
Upside Target	2011.00
Upside Target	2019.40
Upside Target	2025.00

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	1553.18
Downside Intraday Target	1497.67
Upside Intraday Target	1673.73
Upside Intraday Target	1738.77
Upside Intraday Target	1618.22

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1608.70	1620.00	1683.25	1562.70	0.583 times
02 Fri Aug 2024	1667.20	1720.00	1776.00	1644.70	1.141 times
26 Fri Jul 2024	1788.75	1766.00	1887.95	1749.05	0.391 times
19 Fri Jul 2024	1790.80	1950.00	2019.40	1768.40	0.783 times
12 Fri Jul 2024	1902.15	1886.80	2025.00	1779.35	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1608.70	1703.95	1710.70	1562.70	0.064 times
31 Wed Jul 2024	1694.80	1661.20	2025.00	1657.70	3.289 times
28 Fri Jun 2024	1655.80	1553.80	1789.00	1390.70	0.724 times
31 Fri May 2024	1503.85	1760.00	1760.00	1452.10	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.31 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.