(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of De Nora is 60213
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 1712.35 | 1720.00 | 1776.00 | 1701.50 | 0.997 times |
26 Fri Jul 2024 | 1788.75 | 1837.00 | 1852.10 | 1759.30 | 0.395 times |
25 Thu Jul 2024 | 1820.10 | 1838.00 | 1848.95 | 1807.70 | 0.166 times |
24 Wed Jul 2024 | 1838.65 | 1819.40 | 1887.95 | 1818.70 | 0.26 times |
23 Tue Jul 2024 | 1818.90 | 1805.00 | 1846.40 | 1749.05 | 0.58 times |
22 Mon Jul 2024 | 1798.20 | 1766.00 | 1823.95 | 1765.60 | 0.382 times |
19 Fri Jul 2024 | 1790.80 | 1910.40 | 1924.25 | 1768.40 | 0.819 times |
18 Thu Jul 2024 | 1910.40 | 1893.80 | 1955.00 | 1880.05 | 0.697 times |
16 Tue Jul 2024 | 1893.80 | 1908.40 | 1936.40 | 1881.40 | 0.495 times |
15 Mon Jul 2024 | 1900.95 | 1950.00 | 2019.40 | 1896.95 | 2.546 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1692.4, for a target of 1771.7 or 1837.83
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1390.55 |
Downside Target | 1452.10 |
Downside Target | 1581.30 |
Downside Target | 1657.70 |
Downside Target | 1701.50 |
Upside Target | 1749.05 |
Upside Target | 1817.00 |
Upside Target | 1887.95 |
Upside Target | 2003.10 |
Upside Target | 2011.00 |
Upside Target | 2019.40 |
Upside Target | 2025.00 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1683.9 |
Downside Intraday Target | 1655.45 |
Upside Intraday Target | 1758.4 |
Upside Intraday Target | 1804.45 |
Upside Intraday Target | 1729.95 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 1712.35 | 1720.00 | 1776.00 | 1701.50 | 0.559 times |
26 Fri Jul 2024 | 1788.75 | 1766.00 | 1887.95 | 1749.05 | 0.391 times |
19 Fri Jul 2024 | 1790.80 | 1950.00 | 2019.40 | 1768.40 | 0.783 times |
12 Fri Jul 2024 | 1902.15 | 1886.80 | 2025.00 | 1779.35 | 0.417 times |
05 Fri Jul 2024 | 1877.45 | 1661.20 | 2003.10 | 1657.70 | 5.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 1712.35 | 1661.20 | 2025.00 | 1657.70 | 3.233 times |
28 Fri Jun 2024 | 1655.80 | 1553.80 | 1789.00 | 1390.70 | 0.724 times |
31 Fri May 2024 | 1503.85 | 1760.00 | 1760.00 | 1452.10 | 0.87 times |
30 Tue Apr 2024 | 1931.20 | 1649.95 | 2011.00 | 1581.30 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.52 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.52 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.