Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of De Neers is 8940

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	326.15	323.80	328.00	318.80	1.007 times
05 Thu Jun 2025	322.75	325.00	326.00	320.05	0.604 times
04 Wed Jun 2025	324.95	324.00	325.00	318.00	1.409 times
03 Tue Jun 2025	327.95	327.95	328.00	327.95	0.134 times
02 Mon Jun 2025	332.00	339.00	340.00	327.35	1.275 times
30 Fri May 2025	341.00	308.00	362.95	299.10	3.356 times
28 Wed May 2025	308.00	309.30	309.30	308.00	0.268 times
27 Tue May 2025	309.05	320.00	320.00	308.00	0.94 times
26 Mon May 2025	313.60	305.00	315.00	305.00	1.342 times
23 Fri May 2025	314.00	313.00	314.00	313.00	0.336 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 325.6, but if it comes below 325.6, then a intra day sell could be more profitable.
If you take a sell trade below 325.6, then use 325.6 as stoploss and 313.63 as target. However if you take a buy trade in stock , then use 325.6 as stoploss and 340 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	241.00
Downside Target	262.00
Downside Target	290.00
Downside Target	298.00
Downside Target	306.75
Downside Target	314.00
Downside Target	318.00
Downside Target	320.00
Downside Target	324.40
Upside Target	340.00
Upside Target	362.95

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	316.1
Downside Intraday Target	306.05
Upside Intraday Target	338.1
Upside Intraday Target	350.05
Upside Intraday Target	328.05

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	326.15	339.00	340.00	318.00	0.75 times
30 Fri May 2025	341.00	305.00	362.95	299.10	1.143 times
23 Fri May 2025	314.00	307.40	314.00	300.00	0.713 times
16 Fri May 2025	307.00	309.00	320.00	290.00	1.588 times
09 Fri May 2025	290.00	279.00	306.75	270.00	0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	326.15	339.00	340.00	318.00	0.176 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times
30 Wed Apr 2025	275.35	289.95	324.40	262.00	1.203 times
28 Fri Mar 2025	275.00	290.00	298.00	241.00	11.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term and the buy signal is strong.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.27 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.