Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of De Neers is 9480

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	322.75	325.00	326.00	320.05	0.57 times
04 Wed Jun 2025	324.95	324.00	325.00	318.00	1.329 times
03 Tue Jun 2025	327.95	327.95	328.00	327.95	0.127 times
02 Mon Jun 2025	332.00	339.00	340.00	327.35	1.203 times
30 Fri May 2025	341.00	308.00	362.95	299.10	3.165 times
28 Wed May 2025	308.00	309.30	309.30	308.00	0.253 times
27 Tue May 2025	309.05	320.00	320.00	308.00	0.886 times
26 Mon May 2025	313.60	305.00	315.00	305.00	1.266 times
23 Fri May 2025	314.00	313.00	314.00	313.00	0.316 times
22 Thu May 2025	313.45	307.00	314.00	300.00	0.316 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.3 as stoploss in an intra day sell trade for a target of 312.4. However, stock will show a bullish move above 324.3.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	241.00
Downside Target	262.00
Downside Target	290.00
Downside Target	298.00
Downside Target	306.75
Downside Target	314.00
Downside Target	318.00
Downside Target	320.00
Upside Target	324.40
Upside Target	340.00
Upside Target	362.95

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	313.83
Downside Intraday Target	304.92
Upside Intraday Target	335.83
Upside Intraday Target	348.92
Upside Intraday Target	326.92

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	322.75	339.00	340.00	318.00	0.58 times
30 Fri May 2025	341.00	305.00	362.95	299.10	1.143 times
23 Fri May 2025	314.00	307.40	314.00	300.00	0.713 times
16 Fri May 2025	307.00	309.00	320.00	290.00	1.588 times
09 Fri May 2025	290.00	279.00	306.75	270.00	0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	322.75	339.00	340.00	318.00	0.136 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times
30 Wed Apr 2025	275.35	289.95	324.40	262.00	1.203 times
28 Fri Mar 2025	275.00	290.00	298.00	241.00	11.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term and the buy signal is strong.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.92 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.