Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 10560

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	151.00	151.20	151.20	151.00	0.284 times
17 Wed Dec 2025	152.05	149.35	154.00	149.35	1.136 times
16 Tue Dec 2025	154.85	152.50	154.90	151.00	0.455 times
15 Mon Dec 2025	152.50	159.80	159.80	151.30	1.136 times
13 Sat Dec 2025	154.95	155.00	155.05	153.00	1.08 times
11 Thu Dec 2025	155.00	154.90	159.95	154.90	0.795 times
10 Wed Dec 2025	155.20	166.95	166.95	155.00	1.25 times
09 Tue Dec 2025	161.70	157.00	162.40	157.00	0.625 times
08 Mon Dec 2025	155.15	160.20	160.20	153.85	1.989 times
05 Fri Dec 2025	161.95	169.95	172.00	160.05	1.08 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147 as stoploss in an intra day buy trade for a target of 158.53. However, stock will show a bearish move below 147.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	140.65
Downside Target	149.35
Upside Target	153.00
Upside Target	159.00
Upside Target	166.95
Upside Target	173.45
Upside Target	185.50
Upside Target	192.40
Upside Target	285.05
Upside Target	300.95
Upside Target	325.00

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	146.97
Downside Intraday Target	142.93
Upside Intraday Target	157.42
Upside Intraday Target	163.83
Upside Intraday Target	153.38

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	151.00	159.80	159.80	149.35	0.525 times
13 Sat Dec 2025	154.95	160.20	166.95	153.00	0.591 times
05 Fri Dec 2025	161.95	179.95	192.40	160.05	0.684 times
28 Fri Nov 2025	173.45	148.50	173.45	140.65	0.663 times
21 Fri Nov 2025	145.60	158.10	159.00	132.00	2.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	151.00	179.95	192.40	149.35	0.385 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.49 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.