Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of De Neers is 24420

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	161.70	157.00	162.40	157.00	0.27 times
08 Mon Dec 2025	155.15	160.20	160.20	153.85	0.86 times
05 Fri Dec 2025	161.95	169.95	172.00	160.05	0.467 times
04 Thu Dec 2025	168.20	173.95	173.95	166.85	0.197 times
03 Wed Dec 2025	175.60	190.00	190.90	175.60	0.835 times
02 Tue Dec 2025	184.80	177.00	192.40	177.00	1.548 times
01 Mon Dec 2025	177.90	179.95	189.00	175.00	1.155 times
28 Fri Nov 2025	173.45	161.50	173.45	161.00	1.843 times
27 Thu Nov 2025	157.70	149.30	157.70	146.50	2.236 times
26 Wed Nov 2025	143.40	140.65	143.80	140.65	0.295 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.5 or till 185.9. Use a stoploss of 157.68 and if this stock hits its stoploss, then it can fall down till 144.84

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	140.65
Downside Target	153.85
Downside Target	159.00
Upside Target	173.45
Upside Target	185.50
Upside Target	192.40
Upside Target	285.05
Upside Target	300.95
Upside Target	325.00

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	156.23
Downside Intraday Target	150.77
Upside Intraday Target	164.78
Upside Intraday Target	167.87
Downside Intraday Target	159.32

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	161.70	160.20	162.40	153.85	0.269 times
05 Fri Dec 2025	161.95	179.95	192.40	160.05	0.684 times
28 Fri Nov 2025	173.45	148.50	173.45	140.65	0.663 times
21 Fri Nov 2025	145.60	158.10	159.00	132.00	2.9 times
14 Fri Nov 2025	161.00	163.15	163.15	155.25	1.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	161.70	179.95	192.40	153.85	0.257 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.83 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.