Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Den Networks is 1349007

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	31.81	31.29	32.60	30.77	2.867 times
26 Wed Mar 2025	31.17	32.46	32.65	31.00	1.147 times
25 Tue Mar 2025	32.48	33.81	33.98	31.86	1.006 times
24 Mon Mar 2025	33.56	33.45	34.19	33.35	1.425 times
21 Fri Mar 2025	33.04	32.23	33.40	32.01	0.914 times
20 Thu Mar 2025	32.23	32.50	33.10	32.15	0.881 times
19 Wed Mar 2025	32.29	31.26	32.70	31.10	1.024 times
18 Tue Mar 2025	31.26	30.25	31.43	30.25	1.109 times
17 Mon Mar 2025	30.26	30.70	31.17	30.00	0.938 times
13 Thu Mar 2025	30.79	31.32	32.45	30.67	0.96 times

Stock of Den Networks (DEN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 29.9. Use a stoploss of 31.92 and if the stock hits stoploss, then it can shoot up till 32.82

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	30.00
Upside Target	33.40
Upside Target	34.19
Upside Target	34.49
Upside Target	35.61
Upside Target	39.40
Upside Target	40.01
Upside Target	42.55
Upside Target	45.10
Upside Target	46.74
Upside Target	49.44

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	30.32
Downside Intraday Target	28.84
Upside Intraday Target	33.74
Upside Intraday Target	35.68
Upside Intraday Target	32.26

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	31.81	33.45	34.19	30.77	1.324 times
21 Fri Mar 2025	33.04	30.70	33.40	30.00	1.317 times
13 Thu Mar 2025	30.79	32.94	33.75	30.67	0.806 times
07 Fri Mar 2025	32.76	31.73	33.90	30.11	2.108 times
28 Fri Feb 2025	31.59	34.28	34.49	31.27	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	31.81	31.73	34.19	30.00	2.143 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times
31 Fri Jan 2025	39.44	43.51	45.10	35.61	1.33 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.