Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Den Networks is 1360135

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	33.56	33.45	34.19	33.35	1.413 times
21 Fri Mar 2025	33.04	32.23	33.40	32.01	0.907 times
20 Thu Mar 2025	32.23	32.50	33.10	32.15	0.874 times
19 Wed Mar 2025	32.29	31.26	32.70	31.10	1.016 times
18 Tue Mar 2025	31.26	30.25	31.43	30.25	1.1 times
17 Mon Mar 2025	30.26	30.70	31.17	30.00	0.931 times
13 Thu Mar 2025	30.79	31.32	32.45	30.67	0.952 times
12 Wed Mar 2025	31.66	31.70	32.14	31.07	0.591 times
11 Tue Mar 2025	31.76	32.36	32.59	31.64	0.784 times
10 Mon Mar 2025	32.80	32.94	33.75	32.60	1.338 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.4, but if it comes below 33.4, then a intra day sell could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.24 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.8 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	30.00
Downside Target	33.35
Upside Target	34.19
Upside Target	34.49
Upside Target	35.61
Upside Target	39.40
Upside Target	40.01
Upside Target	42.55
Upside Target	45.10
Upside Target	46.74
Upside Target	49.44

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	33.21
Downside Intraday Target	32.86
Upside Intraday Target	34.05
Upside Intraday Target	34.54
Upside Intraday Target	33.7

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	33.56	33.45	34.19	33.35	0.293 times
21 Fri Mar 2025	33.04	30.70	33.40	30.00	1.317 times
13 Thu Mar 2025	30.79	32.94	33.75	30.67	0.806 times
07 Fri Mar 2025	32.76	31.73	33.90	30.11	2.108 times
28 Fri Feb 2025	31.59	34.28	34.49	31.27	0.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	33.56	31.73	34.19	30.00	1.594 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times
31 Fri Jan 2025	39.44	43.51	45.10	35.61	1.33 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.