Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 584974

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	34.15	35.89	35.93	34.00	1.038 times
13 Thu Feb 2025	35.56	35.29	36.20	35.26	0.87 times
12 Wed Feb 2025	35.18	36.05	36.29	34.05	2.225 times
11 Tue Feb 2025	35.91	37.60	37.85	35.62	1.291 times
10 Mon Feb 2025	37.85	38.00	38.40	37.72	0.685 times
07 Fri Feb 2025	38.09	38.44	38.59	37.95	0.719 times
06 Thu Feb 2025	38.39	37.90	39.40	37.90	0.981 times
05 Wed Feb 2025	38.60	38.78	39.20	38.40	0.632 times
04 Tue Feb 2025	38.51	38.30	38.72	38.14	0.46 times
03 Mon Feb 2025	37.80	38.58	38.97	37.61	0.89 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 36.3 or 38.13

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	34.00
Upside Target	35.61
Upside Target	37.00
Upside Target	38.40
Upside Target	39.40
Upside Target	41.20
Upside Target	42.15
Upside Target	42.16
Upside Target	42.55
Upside Target	45.10
Upside Target	46.74
Upside Target	49.44
Upside Target	55.43

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	32.63
Downside Intraday Target	31.12
Upside Intraday Target	37.03
Upside Intraday Target	39.92
Upside Intraday Target	35.52

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	34.15	38.00	38.40	34.00	1.659 times
07 Fri Feb 2025	38.09	38.58	39.40	37.61	0.327 times
31 Fri Jan 2025	39.44	38.73	39.80	35.61	1.757 times
24 Fri Jan 2025	38.72	40.55	42.15	38.55	0.547 times
17 Fri Jan 2025	40.40	40.82	41.20	37.00	1.26 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	34.15	38.58	39.40	34.00	0.23 times
31 Fri Jan 2025	39.44	43.51	45.10	35.61	1.33 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times
29 Fri Nov 2024	44.64	48.35	49.44	42.55	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.