Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Den Networks is 874356

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	37.85	38.00	38.40	37.72	0.458 times
07 Fri Feb 2025	38.09	38.44	38.59	37.95	0.481 times
06 Thu Feb 2025	38.39	37.90	39.40	37.90	0.656 times
05 Wed Feb 2025	38.60	38.78	39.20	38.40	0.423 times
04 Tue Feb 2025	38.51	38.30	38.72	38.14	0.308 times
03 Mon Feb 2025	37.80	38.58	38.97	37.61	0.596 times
31 Fri Jan 2025	39.44	39.00	39.55	38.73	0.834 times
30 Thu Jan 2025	39.08	39.55	39.60	38.42	1.144 times
29 Wed Jan 2025	38.69	36.21	39.80	36.21	1.373 times
28 Tue Jan 2025	38.16	36.53	38.80	35.61	2.078 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.99. However, stock will show a bearish move below 37.8.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	35.61
Downside Target	37.00
Upside Target	39.40
Upside Target	41.20
Upside Target	42.15
Upside Target	42.16
Upside Target	42.55
Upside Target	45.10
Upside Target	46.74
Upside Target	49.44
Upside Target	55.43

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	37.58
Downside Intraday Target	37.31
Upside Intraday Target	38.26
Upside Intraday Target	38.67
Upside Intraday Target	37.99

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	37.85	38.00	38.40	37.72	0.186 times
07 Fri Feb 2025	38.09	38.58	39.40	37.61	0.327 times
31 Fri Jan 2025	39.44	38.73	39.80	35.61	1.757 times
24 Fri Jan 2025	38.72	40.55	42.15	38.55	0.547 times
17 Fri Jan 2025	40.40	40.82	41.20	37.00	1.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	37.85	38.58	39.40	37.61	0.103 times
31 Fri Jan 2025	39.44	43.51	45.10	35.61	1.33 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times
29 Fri Nov 2024	44.64	48.35	49.44	42.55	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.