Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of D B is 96367

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	273.60	274.35	278.70	272.05	0.374 times
22 Mon Sep 2025	274.30	278.60	278.60	272.00	0.531 times
19 Fri Sep 2025	277.25	281.80	281.80	275.40	0.352 times
18 Thu Sep 2025	280.00	279.25	283.70	278.00	0.452 times
17 Wed Sep 2025	279.25	284.00	285.05	277.35	0.379 times
16 Tue Sep 2025	284.05	283.00	286.00	281.40	0.806 times
15 Mon Sep 2025	282.15	282.85	286.00	280.10	0.555 times
12 Fri Sep 2025	283.75	280.00	285.00	279.90	0.718 times
11 Thu Sep 2025	280.40	275.30	287.90	273.25	2.632 times
10 Wed Sep 2025	275.30	271.80	278.00	267.00	3.174 times

My analysis of stock is bearish for shortterm, and stock might move down till 268 or till 260.8. Use a stoploss of 274.06 and if the stock hits stoploss, then it can shoot up till 280.09

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	212.06
Downside Target	247.55
Downside Target	255.13
Upside Target	276.20
Upside Target	278.70
Upside Target	279.35
Upside Target	286.00
Upside Target	287.20
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	270.83
Downside Intraday Target	268.07
Upside Intraday Target	277.53
Upside Intraday Target	281.47
Upside Intraday Target	274.77

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	273.60	278.60	278.70	272.00	0.356 times
19 Fri Sep 2025	277.25	282.85	286.00	275.40	0.347 times
12 Fri Sep 2025	283.75	276.00	287.90	267.00	2.459 times
05 Fri Sep 2025	274.45	267.70	279.35	265.00	0.879 times
29 Fri Aug 2025	267.15	266.00	269.70	259.15	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	273.60	267.70	287.90	265.00	1.005 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.66 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.