Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of D B is 242249

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	267.85	270.95	273.95	266.10	0.236 times
29 Tue Jul 2025	269.95	271.80	271.80	265.00	0.314 times
28 Mon Jul 2025	272.85	278.00	279.70	260.10	1.483 times
25 Fri Jul 2025	278.55	280.40	283.90	275.95	0.719 times
24 Thu Jul 2025	280.95	280.10	283.00	278.05	0.414 times
23 Wed Jul 2025	282.10	281.55	283.95	276.20	0.565 times
22 Tue Jul 2025	284.60	284.30	287.00	282.95	0.719 times
21 Mon Jul 2025	283.15	280.30	286.00	279.00	0.401 times
18 Fri Jul 2025	280.30	283.00	283.50	278.60	0.305 times
17 Thu Jul 2025	283.50	283.50	286.60	276.50	1.433 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 261 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 275.31 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	197.80
Downside Target	210.15
Downside Target	244.40
Downside Target	255.13
Upside Target	275.95
Upside Target	279.70
Upside Target	286.50
Upside Target	286.60
Upside Target	287.00
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	258.73
Downside Intraday Target	249.62
Upside Intraday Target	278.33
Upside Intraday Target	288.82
Upside Intraday Target	269.22

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	267.85	278.00	279.70	260.10	0.721 times
25 Fri Jul 2025	278.55	280.30	287.00	275.95	0.471 times
18 Fri Jul 2025	280.30	268.80	286.60	261.10	2.285 times
11 Fri Jul 2025	269.55	277.00	286.50	261.00	0.775 times
04 Fri Jul 2025	276.90	275.50	291.85	263.95	1.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	267.85	286.45	291.85	260.10	0.888 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.03 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.