Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of D B is 203613

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	284.60	284.30	287.00	282.95	0.856 times
21 Mon Jul 2025	283.15	280.30	286.00	279.00	0.478 times
18 Fri Jul 2025	280.30	283.00	283.50	278.60	0.363 times
17 Thu Jul 2025	283.50	283.50	286.60	276.50	1.704 times
16 Wed Jul 2025	281.25	271.10	285.00	261.10	4.338 times
15 Tue Jul 2025	272.20	271.85	275.95	270.40	0.396 times
14 Mon Jul 2025	270.05	268.80	271.85	267.65	0.315 times
11 Fri Jul 2025	269.55	265.00	274.80	264.15	0.411 times
10 Thu Jul 2025	265.70	266.50	270.70	261.00	0.915 times
09 Wed Jul 2025	265.95	273.85	277.50	264.40	0.659 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.1, but if it comes below 282.1, then a intra day sell could be more profitable.
If you take a sell trade below 282.1, then use 282.1 as stoploss and 275.75 as target. However if you take a buy trade in stock , then use 282.1 as stoploss and 289.7 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	197.80
Downside Target	210.15
Downside Target	244.40
Downside Target	255.13
Downside Target	261.00
Downside Target	279.00
Upside Target	286.50
Upside Target	286.60
Upside Target	287.00
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	280.07
Downside Intraday Target	275.53
Upside Intraday Target	288.07
Upside Intraday Target	291.53
Downside Intraday Target	283.53

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	284.60	280.30	287.00	279.00	0.187 times
18 Fri Jul 2025	280.30	268.80	286.60	261.10	2.285 times
11 Fri Jul 2025	269.55	277.00	286.50	261.00	0.775 times
04 Fri Jul 2025	276.90	275.50	291.85	263.95	1.537 times
27 Fri Jun 2025	273.75	269.00	279.00	267.60	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	284.60	286.45	291.85	261.00	0.679 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.47 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.