Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of D B is 131722

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	265.70	266.50	270.70	261.00	1.414 times
09 Wed Jul 2025	265.95	273.85	277.50	264.40	1.019 times
08 Tue Jul 2025	273.85	281.55	281.55	271.00	0.649 times
07 Mon Jul 2025	281.55	277.00	286.50	273.75	1.097 times
04 Fri Jul 2025	276.90	265.90	278.00	263.95	1.019 times
03 Thu Jul 2025	265.45	274.00	274.00	264.00	0.971 times
02 Wed Jul 2025	271.85	280.00	281.15	270.40	0.962 times
01 Tue Jul 2025	280.10	286.45	291.85	277.25	1.4 times
30 Mon Jun 2025	284.65	275.50	287.20	275.45	1.859 times
27 Fri Jun 2025	273.75	272.25	275.35	272.10	0.42 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.8, but if it comes above 267.8, then a intra day buy could be more profitable.
If you take a sell trade below 267.8, then use 267.8 as stoploss and 261.7 as target. However if you take a buy trade in stock , then use 267.8 as stoploss and 272.94 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	197.80
Downside Target	210.15
Downside Target	244.40
Downside Target	255.13
Downside Target	261.00
Upside Target	277.35
Upside Target	279.00
Upside Target	284.40
Upside Target	286.50
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	255.63
Downside Intraday Target	245.57
Upside Intraday Target	281.13
Upside Intraday Target	296.57
Upside Intraday Target	271.07

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	265.70	277.00	286.50	261.00	0.673 times
04 Fri Jul 2025	276.90	275.50	291.85	263.95	1.537 times
27 Fri Jun 2025	273.75	269.00	279.00	267.60	1.164 times
20 Fri Jun 2025	269.95	276.10	277.35	263.95	0.465 times
13 Fri Jun 2025	275.45	267.45	284.40	265.95	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	265.70	286.45	291.85	261.00	0.26 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.84 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.