Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of D B is 137156

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	273.85	281.55	281.55	271.00	0.624 times
07 Mon Jul 2025	281.55	277.00	286.50	273.75	1.054 times
04 Fri Jul 2025	276.90	265.90	278.00	263.95	0.978 times
03 Thu Jul 2025	265.45	274.00	274.00	264.00	0.933 times
02 Wed Jul 2025	271.85	280.00	281.15	270.40	0.924 times
01 Tue Jul 2025	280.10	286.45	291.85	277.25	1.344 times
30 Mon Jun 2025	284.65	275.50	287.20	275.45	1.785 times
27 Fri Jun 2025	273.75	272.25	275.35	272.10	0.403 times
26 Thu Jun 2025	272.90	277.70	279.00	272.20	0.58 times
25 Wed Jun 2025	277.75	274.40	278.90	270.85	1.402 times

My analysis of stock is bullish for shortterm, and stock might move up till 278.4 or till 283.9. Use a stoploss of 273.83 and if this stock hits its stoploss, then it can fall down till 269.27

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	197.80
Downside Target	210.15
Downside Target	244.40
Downside Target	255.13
Downside Target	261.79
Upside Target	277.35
Upside Target	279.00
Upside Target	284.40
Upside Target	286.50
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	267.73
Downside Intraday Target	261.62
Upside Intraday Target	283.23
Upside Intraday Target	292.62
Upside Intraday Target	277.12

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	273.85	277.00	286.50	271.00	0.281 times
04 Fri Jul 2025	276.90	275.50	291.85	263.95	1.537 times
27 Fri Jun 2025	273.75	269.00	279.00	267.60	1.164 times
20 Fri Jun 2025	269.95	276.10	277.35	263.95	0.465 times
13 Fri Jun 2025	275.45	267.45	284.40	265.95	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	273.85	286.45	291.85	263.95	0.186 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.24 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.