Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of D B is 125137

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	236.32	225.80	240.00	223.50	1.695 times
26 Wed Mar 2025	226.40	234.25	234.25	224.99	0.961 times
25 Tue Mar 2025	231.93	242.00	242.00	231.06	1.02 times
24 Mon Mar 2025	240.43	241.39	243.00	237.00	0.892 times
21 Fri Mar 2025	237.99	240.00	240.00	232.60	1.361 times
20 Thu Mar 2025	232.24	231.66	239.04	226.98	1.253 times
19 Wed Mar 2025	230.80	223.20	232.99	223.20	1.421 times
18 Tue Mar 2025	221.69	217.50	224.00	217.50	0.812 times
17 Mon Mar 2025	216.07	220.00	222.98	215.01	0.92 times
13 Thu Mar 2025	220.45	222.00	224.45	218.22	0.584 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 233.5, but if it comes below 233.5, then a intra day sell could be more profitable.
If you take a sell trade below 233.5, then use 233.5 as stoploss and 222.9 as target. However if you take a buy trade in stock , then use 233.5 as stoploss and 246.3 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	213.85
Downside Target	223.50
Downside Target	231.98
Upside Target	240.00
Upside Target	245.25
Upside Target	273.50
Upside Target	289.50
Upside Target	296.00
Upside Target	312.50
Upside Target	338.00
Upside Target	343.75

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	225.55
Downside Intraday Target	214.77
Upside Intraday Target	245.05
Upside Intraday Target	253.77
Downside Intraday Target	234.27

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	236.32	241.39	243.00	223.50	0.792 times
21 Fri Mar 2025	237.99	220.00	240.00	215.01	1.457 times
13 Thu Mar 2025	220.45	230.41	234.89	213.85	0.326 times
07 Fri Mar 2025	230.09	204.80	231.98	197.80	0.688 times
28 Fri Feb 2025	202.85	222.80	225.55	199.50	0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	236.32	204.80	243.00	197.80	0.348 times
28 Fri Feb 2025	202.85	266.60	273.50	189.05	4.785 times
31 Fri Jan 2025	262.40	306.70	312.50	245.25	1.227 times
31 Tue Dec 2024	302.15	315.75	343.75	296.00	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.75 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.