Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of D B is 126456

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	226.40	234.25	234.25	224.99	0.951 times
25 Tue Mar 2025	231.93	242.00	242.00	231.06	1.009 times
24 Mon Mar 2025	240.43	241.39	243.00	237.00	0.882 times
21 Fri Mar 2025	237.99	240.00	240.00	232.60	1.347 times
20 Thu Mar 2025	232.24	231.66	239.04	226.98	1.24 times
19 Wed Mar 2025	230.80	223.20	232.99	223.20	1.407 times
18 Tue Mar 2025	221.69	217.50	224.00	217.50	0.804 times
17 Mon Mar 2025	216.07	220.00	222.98	215.01	0.91 times
13 Thu Mar 2025	220.45	222.00	224.45	218.22	0.578 times
12 Wed Mar 2025	221.17	224.20	226.35	219.31	0.767 times

My analysis of stock is bullish for shortterm, and stock might move up till 232.4 or till 244.6. Use a stoploss of 222.19 and if this stock hits its stoploss, then it can fall down till 212.01

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	213.85
Downside Target	224.99
Upside Target	231.98
Upside Target	240.00
Upside Target	245.25
Upside Target	273.50
Upside Target	289.50
Upside Target	296.00
Upside Target	312.50
Upside Target	338.00
Upside Target	343.75

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	219.93
Downside Intraday Target	213.45
Upside Intraday Target	237.94
Upside Intraday Target	249.47
Upside Intraday Target	231.46

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	226.40	241.39	243.00	224.99	0.498 times
21 Fri Mar 2025	237.99	220.00	240.00	215.01	1.457 times
13 Thu Mar 2025	220.45	230.41	234.89	213.85	0.326 times
07 Fri Mar 2025	230.09	204.80	231.98	197.80	0.688 times
28 Fri Feb 2025	202.85	222.80	225.55	199.50	0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	226.40	204.80	243.00	197.80	0.326 times
28 Fri Feb 2025	202.85	266.60	273.50	189.05	4.785 times
31 Fri Jan 2025	262.40	306.70	312.50	245.25	1.227 times
31 Tue Dec 2024	302.15	315.75	343.75	296.00	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.06 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.