Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of D B is 452895

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	220.76	216.05	223.05	216.00	0.583 times
05 Wed Mar 2025	216.84	204.63	217.98	204.63	0.818 times
04 Tue Mar 2025	203.59	201.11	206.03	198.61	0.617 times
03 Mon Mar 2025	203.85	204.80	205.27	197.80	0.604 times
28 Fri Feb 2025	202.85	217.10	217.65	199.50	2.865 times
27 Thu Feb 2025	219.35	222.15	223.25	217.10	0.561 times
25 Tue Feb 2025	222.20	215.00	225.55	214.75	0.843 times
24 Mon Feb 2025	214.20	222.80	222.80	212.50	0.605 times
21 Fri Feb 2025	222.80	219.60	224.45	218.05	0.842 times
20 Thu Feb 2025	222.55	220.00	224.35	215.05	1.392 times

My analysis of stock is bullish for shortterm, and stock might move up till 229.8 or till 244.1. Use a stoploss of 217.87 and if this stock hits its stoploss, then it can fall down till 205.94

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Upside Target	223.05
Upside Target	230.70
Upside Target	237.00
Upside Target	245.25
Upside Target	273.50
Upside Target	289.50
Upside Target	296.00
Upside Target	312.50
Upside Target	338.00
Upside Target	343.75

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	204.69
Downside Intraday Target	188.62
Upside Intraday Target	229.94
Upside Intraday Target	239.12
Downside Intraday Target	213.87

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	220.76	204.80	223.05	197.80	0.538 times
28 Fri Feb 2025	202.85	222.80	225.55	199.50	0.958 times
21 Fri Feb 2025	222.80	206.00	231.00	197.80	0.577 times
14 Fri Feb 2025	205.55	234.70	237.00	189.05	4.041 times
07 Fri Feb 2025	231.95	266.60	273.50	230.70	2.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	220.76	204.80	223.05	197.80	0.125 times
28 Fri Feb 2025	202.85	266.60	273.50	189.05	4.785 times
31 Fri Jan 2025	262.40	306.70	312.50	245.25	1.227 times
31 Tue Dec 2024	302.15	315.75	343.75	296.00	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.09 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.