Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of D B is 529391

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	203.85	204.80	205.27	197.80	0.517 times
28 Fri Feb 2025	202.85	217.10	217.65	199.50	2.451 times
27 Thu Feb 2025	219.35	222.15	223.25	217.10	0.48 times
25 Tue Feb 2025	222.20	215.00	225.55	214.75	0.721 times
24 Mon Feb 2025	214.20	222.80	222.80	212.50	0.517 times
21 Fri Feb 2025	222.80	219.60	224.45	218.05	0.72 times
20 Thu Feb 2025	222.55	220.00	224.35	215.05	1.191 times
19 Wed Feb 2025	222.85	219.05	231.00	215.25	0.73 times
18 Tue Feb 2025	221.15	212.75	224.55	210.30	0.865 times
17 Mon Feb 2025	212.70	206.00	217.40	197.80	0.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.8, but if it comes above 205.8, then a intra day buy could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 182.5 as target. However if you take a buy trade in stock , then use 205.8 as stoploss and 225.18 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Upside Target	205.27
Upside Target	225.55
Upside Target	230.70
Upside Target	237.00
Upside Target	245.25
Upside Target	273.50
Upside Target	289.50
Upside Target	296.00
Upside Target	312.50
Upside Target	338.00
Upside Target	343.75

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	199.34
Downside Intraday Target	194.84
Upside Intraday Target	206.81
Upside Intraday Target	209.78
Downside Intraday Target	202.31

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	203.85	204.80	205.27	197.80	0.124 times
28 Fri Feb 2025	202.85	222.80	225.55	199.50	0.958 times
21 Fri Feb 2025	222.80	206.00	231.00	197.80	0.577 times
14 Fri Feb 2025	205.55	234.70	237.00	189.05	4.041 times
07 Fri Feb 2025	231.95	266.60	273.50	230.70	2.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	203.85	204.80	205.27	197.80	0.029 times
28 Fri Feb 2025	202.85	266.60	273.50	189.05	4.785 times
31 Fri Jan 2025	262.40	306.70	312.50	245.25	1.227 times
31 Tue Dec 2024	302.15	315.75	343.75	296.00	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.45 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.