Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of D B is 498443

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	212.70	206.00	217.40	197.80	0.9 times
14 Fri Feb 2025	205.55	207.00	212.00	201.00	1.57 times
13 Thu Feb 2025	206.80	200.00	209.00	198.95	0.797 times
12 Wed Feb 2025	197.15	232.00	232.65	189.05	4.386 times
11 Tue Feb 2025	234.45	231.50	236.30	226.90	1.025 times
10 Mon Feb 2025	231.05	234.70	237.00	229.10	0.238 times
07 Fri Feb 2025	231.95	242.00	245.35	230.70	0.529 times
06 Thu Feb 2025	244.70	260.15	261.50	243.30	0.799 times
05 Wed Feb 2025	260.15	261.00	265.70	258.00	0.216 times
04 Tue Feb 2025	262.70	267.50	268.25	260.60	0.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.3, but if it comes above 222.3, then a intra day buy could be more profitable.
If you take a sell trade below 222.3, then use 222.3 as stoploss and 195.1 as target. However if you take a buy trade in stock , then use 222.3 as stoploss and 244.91 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Upside Target	217.40
Upside Target	230.70
Upside Target	237.00
Upside Target	245.25
Upside Target	257.60
Upside Target	265.45
Upside Target	273.50
Upside Target	286.00
Upside Target	296.00
Upside Target	312.50
Upside Target	338.00
Upside Target	343.75
Upside Target	377.00

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	201.2
Downside Intraday Target	189.7
Upside Intraday Target	220.8
Upside Intraday Target	228.9
Downside Intraday Target	209.3

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	212.70	206.00	217.40	197.80	0.112 times
14 Fri Feb 2025	205.55	234.70	237.00	189.05	4.041 times
07 Fri Feb 2025	231.95	266.60	273.50	230.70	2.864 times
31 Fri Jan 2025	262.40	258.35	265.45	245.25	1.126 times
24 Fri Jan 2025	259.10	286.40	286.40	257.60	0.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	212.70	266.60	273.50	189.05	2.738 times
31 Fri Jan 2025	262.40	306.70	312.50	245.25	1.227 times
31 Tue Dec 2024	302.15	315.75	343.75	296.00	0.958 times
29 Fri Nov 2024	311.15	323.40	338.00	289.50	0.116 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.45 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.