(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Davangere Sugar is 14612101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.80 | 3.85 | 3.87 | 3.73 | 0.403 times |
| 25 Thu Sep 2025 | 3.83 | 3.80 | 3.87 | 3.77 | 0.363 times |
| 24 Wed Sep 2025 | 3.76 | 3.82 | 3.82 | 3.67 | 0.598 times |
| 23 Tue Sep 2025 | 3.79 | 3.86 | 3.86 | 3.74 | 0.499 times |
| 22 Mon Sep 2025 | 3.83 | 3.77 | 3.91 | 3.74 | 0.698 times |
| 19 Fri Sep 2025 | 3.75 | 3.87 | 3.88 | 3.73 | 2.874 times |
| 18 Thu Sep 2025 | 3.85 | 4.00 | 4.01 | 3.83 | 2.465 times |
| 17 Wed Sep 2025 | 3.98 | 3.97 | 4.00 | 3.93 | 0.616 times |
| 16 Tue Sep 2025 | 3.93 | 3.98 | 4.00 | 3.90 | 0.44 times |
| 15 Mon Sep 2025 | 3.93 | 4.04 | 4.04 | 3.89 | 1.005 times |
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.15 |
| Downside Target | 3.25 |
| Downside Target | 3.48 |
| Downside Target | 3.55 |
| Upside Target | 3.82 |
| Upside Target | 3.91 |
| Upside Target | 4.04 |
| Upside Target | 4.07 |
| Upside Target | 4.13 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 4.03 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.80 | 3.77 | 3.91 | 3.67 | 0.346 times |
| 19 Fri Sep 2025 | 3.75 | 4.04 | 4.04 | 3.73 | 1.426 times |
| 12 Fri Sep 2025 | 4.00 | 4.07 | 4.07 | 3.62 | 0.222 times |
| 05 Fri Sep 2025 | 3.97 | 3.48 | 4.30 | 3.48 | 20.323 times |
| 29 Fri Aug 2025 | 3.48 | 3.42 | 3.55 | 3.25 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.80 | 3.48 | 4.30 | 3.48 | 11.912 times |
| 29 Fri Aug 2025 | 3.48 | 3.39 | 3.55 | 3.06 | 1.227 times |
| 31 Thu Jul 2025 | 3.29 | 3.50 | 3.77 | 3.26 | 0.434 times |
| 30 Mon Jun 2025 | 3.47 | 3.68 | 3.82 | 3.15 | 1.986 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.