Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Davangere Sugar is 16777899

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	3.79	3.86	3.86	3.74	0.434 times
22 Mon Sep 2025	3.83	3.77	3.91	3.74	0.608 times
19 Fri Sep 2025	3.75	3.87	3.88	3.73	2.503 times
18 Thu Sep 2025	3.85	4.00	4.01	3.83	2.147 times
17 Wed Sep 2025	3.98	3.97	4.00	3.93	0.537 times
16 Tue Sep 2025	3.93	3.98	4.00	3.90	0.383 times
15 Mon Sep 2025	3.93	4.04	4.04	3.89	0.875 times
12 Fri Sep 2025	4.00	4.03	4.04	3.88	0.385 times
11 Thu Sep 2025	3.98	3.96	4.04	3.93	0.51 times
10 Wed Sep 2025	3.92	3.75	3.96	3.62	0.978 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.3. Use a stoploss of 3.82 and if the stock hits stoploss, then it can shoot up till 4.04

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.06
Downside Target	3.15
Downside Target	3.25
Downside Target	3.48
Downside Target	3.55
Downside Target	3.73
Upside Target	3.82
Upside Target	3.91
Upside Target	4.04
Upside Target	4.07
Upside Target	4.13
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.72
Downside Intraday Target	3.64
Upside Intraday Target	3.89
Upside Intraday Target	3.98
Upside Intraday Target	3.81

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	3.79	3.77	3.91	3.74	0.162 times
19 Fri Sep 2025	3.75	4.04	4.04	3.73	1.426 times
12 Fri Sep 2025	4.00	4.07	4.07	3.62	0.222 times
05 Fri Sep 2025	3.97	3.48	4.30	3.48	20.323 times
29 Fri Aug 2025	3.48	3.42	3.55	3.25	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	3.79	3.48	4.30	3.48	11.49 times
29 Fri Aug 2025	3.48	3.39	3.55	3.06	1.227 times
31 Thu Jul 2025	3.29	3.50	3.77	3.26	0.434 times
30 Mon Jun 2025	3.47	3.68	3.82	3.15	1.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.