(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Davangere Sugar is 4813407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.49 | 3.65 | 3.65 | 3.48 | 0.753 times |
| 08 Tue Apr 2025 | 3.64 | 3.65 | 3.71 | 3.63 | 0.31 times |
| 07 Mon Apr 2025 | 3.62 | 3.65 | 3.74 | 3.51 | 0.641 times |
| 04 Fri Apr 2025 | 3.77 | 3.85 | 3.85 | 3.75 | 0.461 times |
| 03 Thu Apr 2025 | 3.81 | 3.85 | 3.95 | 3.78 | 1.155 times |
| 02 Wed Apr 2025 | 3.85 | 3.99 | 4.02 | 3.84 | 0.985 times |
| 01 Tue Apr 2025 | 3.94 | 3.88 | 4.08 | 3.78 | 0.723 times |
| 28 Fri Mar 2025 | 3.80 | 3.86 | 3.95 | 3.77 | 2.35 times |
| 27 Thu Mar 2025 | 3.82 | 3.93 | 4.00 | 3.80 | 0.941 times |
| 26 Wed Mar 2025 | 3.94 | 4.00 | 4.08 | 3.91 | 1.619 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.4, for a target of 3.7 or 3.97
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.48 |
| Upside Target | 3.74 |
| Upside Target | 3.99 |
| Upside Target | 4.08 |
| Upside Target | 4.19 |
| Upside Target | 4.35 |
| Upside Target | 4.65 |
| Upside Target | 4.76 |
| Upside Target | 4.98 |
| Upside Target | 5.11 |
| Upside Target | 5.20 |
| Upside Target | 5.99 |
| Upside Target | 6.12 |
| Upside Target | 6.55 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.4 |
| Downside Intraday Target | 3.31 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.57 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.49 | 3.65 | 3.74 | 3.48 | 0.513 times |
| 04 Fri Apr 2025 | 3.77 | 3.88 | 4.08 | 3.75 | 0.456 times |
| 28 Fri Mar 2025 | 3.80 | 4.15 | 4.19 | 3.77 | 1.51 times |
| 21 Fri Mar 2025 | 4.08 | 4.32 | 4.35 | 3.99 | 2.376 times |
| 13 Thu Mar 2025 | 4.30 | 4.55 | 4.65 | 4.25 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.49 | 3.88 | 4.08 | 3.48 | 0.29 times |
| 28 Fri Mar 2025 | 3.80 | 4.90 | 5.20 | 3.77 | 2.568 times |
| 28 Fri Feb 2025 | 4.85 | 5.85 | 5.99 | 4.76 | 0.507 times |
| 31 Fri Jan 2025 | 6.10 | 5.36 | 6.55 | 4.98 | 1.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.