Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Davangere Sugar is 5420441

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	3.64	3.65	3.71	3.63	0.275 times
07 Mon Apr 2025	3.62	3.65	3.74	3.51	0.569 times
04 Fri Apr 2025	3.77	3.85	3.85	3.75	0.41 times
03 Thu Apr 2025	3.81	3.85	3.95	3.78	1.025 times
02 Wed Apr 2025	3.85	3.99	4.02	3.84	0.875 times
01 Tue Apr 2025	3.94	3.88	4.08	3.78	0.642 times
28 Fri Mar 2025	3.80	3.86	3.95	3.77	2.087 times
27 Thu Mar 2025	3.82	3.93	4.00	3.80	0.836 times
26 Wed Mar 2025	3.94	4.00	4.08	3.91	1.437 times
25 Tue Mar 2025	4.04	4.12	4.13	4.01	0.723 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4.01 as target.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.51
Upside Target	3.74
Upside Target	3.99
Upside Target	4.08
Upside Target	4.19
Upside Target	4.35
Upside Target	4.65
Upside Target	4.76
Upside Target	4.98
Upside Target	5.11
Upside Target	5.20
Upside Target	5.99
Upside Target	6.12
Upside Target	6.55

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.52
Downside Intraday Target	3.4
Upside Intraday Target	3.75
Upside Intraday Target	3.86
Downside Intraday Target	3.63

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	3.64	3.65	3.74	3.51	0.286 times
04 Fri Apr 2025	3.77	3.88	4.08	3.75	0.456 times
28 Fri Mar 2025	3.80	4.15	4.19	3.77	1.51 times
21 Fri Mar 2025	4.08	4.32	4.35	3.99	2.376 times
13 Thu Mar 2025	4.30	4.55	4.65	4.25	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	3.64	3.88	4.08	3.51	0.246 times
28 Fri Mar 2025	3.80	4.90	5.20	3.77	2.568 times
28 Fri Feb 2025	4.85	5.85	5.99	4.76	0.507 times
31 Fri Jan 2025	6.10	5.36	6.55	4.98	1.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.