Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Davangere Sugar is 3895353

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	4.08	4.13	4.18	4.06	0.996 times
20 Thu Mar 2025	4.09	4.25	4.25	4.07	1.19 times
19 Wed Mar 2025	4.20	4.07	4.24	4.05	1.207 times
18 Tue Mar 2025	4.01	4.11	4.19	3.99	1.577 times
17 Mon Mar 2025	4.11	4.32	4.35	4.09	1.002 times
13 Thu Mar 2025	4.30	4.49	4.56	4.27	0.925 times
12 Wed Mar 2025	4.36	4.40	4.63	4.25	0.459 times
11 Tue Mar 2025	4.35	4.40	4.55	4.28	0.578 times
10 Mon Mar 2025	4.42	4.55	4.65	4.39	0.552 times
07 Fri Mar 2025	4.56	4.87	4.92	4.10	1.014 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.59 as target.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.99
Upside Target	4.10
Upside Target	4.25
Upside Target	4.35
Upside Target	4.65
Upside Target	4.76
Upside Target	4.98
Upside Target	5.11
Upside Target	5.20
Upside Target	5.35
Upside Target	5.99
Upside Target	6.12
Upside Target	6.55
Upside Target	6.82

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.93
Downside Intraday Target	3.78
Upside Intraday Target	4.29
Upside Intraday Target	4.5
Upside Intraday Target	4.14

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	4.08	4.32	4.35	3.99	2.376 times
13 Thu Mar 2025	4.30	4.55	4.65	4.25	0.635 times
07 Fri Mar 2025	4.56	4.90	5.20	4.10	2.717 times
28 Fri Feb 2025	4.85	5.11	5.13	4.76	0.43 times
21 Fri Feb 2025	5.11	5.13	5.35	4.98	1.606 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	4.08	4.90	5.20	3.99	1.489 times
28 Fri Feb 2025	4.85	5.85	5.99	4.76	0.507 times
31 Fri Jan 2025	6.10	5.36	6.55	4.98	1.864 times
31 Tue Dec 2024	5.29	6.06	6.12	5.11	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.