Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Davangere Sugar is 2518755

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	4.30	4.49	4.56	4.27	1.43 times
12 Wed Mar 2025	4.36	4.40	4.63	4.25	0.709 times
11 Tue Mar 2025	4.35	4.40	4.55	4.28	0.894 times
10 Mon Mar 2025	4.42	4.55	4.65	4.39	0.854 times
07 Fri Mar 2025	4.56	4.87	4.92	4.10	1.568 times
06 Thu Mar 2025	4.84	5.05	5.15	4.82	2.315 times
05 Wed Mar 2025	5.08	4.61	5.20	4.61	0.999 times
04 Tue Mar 2025	4.62	4.50	4.73	4.36	0.572 times
03 Mon Mar 2025	4.65	4.90	4.95	4.57	0.667 times
28 Fri Feb 2025	4.85	4.95	5.06	4.76	0.96 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4.5 or 4.86

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	4.10
Downside Target	4.25
Upside Target	4.65
Upside Target	4.76
Upside Target	4.98
Upside Target	5.20
Upside Target	5.35
Upside Target	5.85
Upside Target	5.99
Upside Target	6.12
Upside Target	6.55
Upside Target	6.82

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	4.15
Downside Intraday Target	4
Upside Intraday Target	4.55
Upside Intraday Target	4.8
Upside Intraday Target	4.4

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	4.30	4.55	4.65	4.25	0.635 times
07 Fri Mar 2025	4.56	4.90	5.20	4.10	2.717 times
28 Fri Feb 2025	4.85	5.11	5.13	4.76	0.43 times
21 Fri Feb 2025	5.11	5.13	5.35	4.98	1.606 times
14 Fri Feb 2025	5.15	5.79	5.85	5.10	1.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	4.30	4.90	5.20	4.10	0.774 times
28 Fri Feb 2025	4.85	5.85	5.99	4.76	0.507 times
31 Fri Jan 2025	6.10	5.36	6.55	4.98	1.864 times
31 Tue Dec 2024	5.29	6.06	6.12	5.11	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.