(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Davangere Sugar is 1462010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.08 | 4.61 | 5.20 | 4.61 | 1.721 times |
| 04 Tue Mar 2025 | 4.62 | 4.50 | 4.73 | 4.36 | 0.986 times |
| 03 Mon Mar 2025 | 4.65 | 4.90 | 4.95 | 4.57 | 1.15 times |
| 28 Fri Feb 2025 | 4.85 | 4.95 | 5.06 | 4.76 | 1.654 times |
| 27 Thu Feb 2025 | 4.97 | 5.03 | 5.05 | 4.93 | 0.795 times |
| 25 Tue Feb 2025 | 5.01 | 5.02 | 5.08 | 4.99 | 0.622 times |
| 24 Mon Feb 2025 | 5.02 | 5.11 | 5.13 | 5.00 | 0.809 times |
| 21 Fri Feb 2025 | 5.11 | 5.24 | 5.33 | 5.09 | 1.363 times |
| 20 Thu Feb 2025 | 5.21 | 5.30 | 5.35 | 5.17 | 0.836 times |
| 19 Wed Feb 2025 | 5.20 | 5.08 | 5.23 | 5.05 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.5. Use a stoploss of 5.21 and if the stock hits stoploss, then it can shoot up till 5.55
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 4.76 |
| Downside Target | 4.98 |
| Upside Target | 5.35 |
| Upside Target | 5.75 |
| Upside Target | 5.85 |
| Upside Target | 5.99 |
| Upside Target | 6.12 |
| Upside Target | 6.55 |
| Upside Target | 6.82 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 4.56 |
| Downside Intraday Target | 4.04 |
| Upside Intraday Target | 5.4 |
| Upside Intraday Target | 5.72 |
| Downside Intraday Target | 4.88 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.08 | 4.90 | 5.20 | 4.36 | 0.994 times |
| 28 Fri Feb 2025 | 4.85 | 5.11 | 5.13 | 4.76 | 0.43 times |
| 21 Fri Feb 2025 | 5.11 | 5.13 | 5.35 | 4.98 | 1.606 times |
| 14 Fri Feb 2025 | 5.15 | 5.79 | 5.85 | 5.10 | 1.505 times |
| 07 Fri Feb 2025 | 5.80 | 5.85 | 5.99 | 5.75 | 0.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.08 | 4.90 | 5.20 | 4.36 | 0.173 times |
| 28 Fri Feb 2025 | 4.85 | 5.85 | 5.99 | 4.76 | 0.507 times |
| 31 Fri Jan 2025 | 6.10 | 5.36 | 6.55 | 4.98 | 1.864 times |
| 31 Tue Dec 2024 | 5.29 | 6.06 | 6.12 | 5.11 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.