Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Datamatics Global is 122249

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	864.40	869.00	871.15	859.30	0.285 times
20 Mon Oct 2025	855.35	846.00	857.90	838.05	0.931 times
17 Fri Oct 2025	844.55	880.00	880.00	840.00	1.118 times
16 Thu Oct 2025	883.10	883.30	891.60	872.05	0.758 times
15 Wed Oct 2025	881.60	860.00	885.00	854.15	0.959 times
14 Tue Oct 2025	863.50	861.00	884.85	837.55	2.186 times
13 Mon Oct 2025	857.10	879.20	885.00	853.00	0.693 times
10 Fri Oct 2025	883.40	876.00	892.50	871.00	1.184 times
09 Thu Oct 2025	874.85	868.00	890.00	862.20	1.05 times
08 Wed Oct 2025	866.20	868.60	879.45	860.10	0.531 times

My analysis of stock is bearish for shortterm, and stock might move down till 852 or till 833.7. Use a stoploss of 867.16 and if the stock hits stoploss, then it can shoot up till 882.37

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	586.95
Downside Target	615.60
Downside Target	645.45
Downside Target	832.10
Upside Target	891.60
Upside Target	892.35
Upside Target	893.30
Upside Target	919.80
Upside Target	987.00
Upside Target	1054.00
Upside Target	1120.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	844.58
Downside Intraday Target	824.77
Upside Intraday Target	877.68
Upside Intraday Target	890.97
Downside Intraday Target	857.87

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	864.40	846.00	871.15	838.05	0.213 times
17 Fri Oct 2025	844.55	879.20	891.60	837.55	1.295 times
10 Fri Oct 2025	883.40	890.00	893.30	860.10	0.81 times
03 Fri Oct 2025	887.60	855.90	892.35	832.10	0.62 times
26 Fri Sep 2025	853.30	899.90	919.80	850.00	1.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	864.40	843.00	893.30	835.05	0.279 times
30 Tue Sep 2025	837.90	1011.00	1054.00	832.10	0.629 times
29 Fri Aug 2025	1010.35	977.15	1120.00	840.00	0.401 times
31 Thu Jul 2025	980.55	631.90	987.00	615.60	11.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.23 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.