Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Datamatics Global is 176964

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	874.85	868.00	890.00	862.20	0.725 times
08 Wed Oct 2025	866.20	868.60	879.45	860.10	0.367 times
07 Tue Oct 2025	870.35	872.95	880.60	866.60	0.408 times
06 Mon Oct 2025	872.80	890.00	893.30	869.00	0.73 times
03 Fri Oct 2025	887.60	854.45	892.35	850.95	1.401 times
01 Wed Oct 2025	854.45	843.00	857.50	835.05	0.578 times
30 Tue Sep 2025	837.90	856.50	862.60	832.10	0.637 times
29 Mon Sep 2025	856.20	855.90	884.00	843.20	1.148 times
26 Fri Sep 2025	853.30	873.90	881.10	850.00	1.033 times
25 Thu Sep 2025	877.30	900.40	919.80	865.10	1.363 times

My analysis of stock is bearish for shortterm, and stock might move down till 858.5 or till 830. Use a stoploss of 882.24 and if the stock hits stoploss, then it can shoot up till 905.99

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	586.95
Downside Target	615.60
Downside Target	645.45
Downside Target	832.10
Upside Target	893.30
Upside Target	901.00
Upside Target	919.80
Upside Target	935.10
Upside Target	987.00
Upside Target	988.30
Upside Target	1054.00
Upside Target	1120.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	858.87
Downside Intraday Target	842.88
Upside Intraday Target	892.07
Upside Intraday Target	909.28
Upside Intraday Target	876.08

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	874.85	890.00	893.30	860.10	0.592 times
03 Fri Oct 2025	887.60	855.90	892.35	832.10	0.62 times
26 Fri Sep 2025	853.30	899.90	919.80	850.00	1.626 times
19 Fri Sep 2025	904.70	923.00	935.10	875.30	0.468 times
12 Fri Sep 2025	918.80	976.90	988.30	901.00	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	874.85	843.00	893.30	835.05	0.119 times
30 Tue Sep 2025	837.90	1011.00	1054.00	832.10	0.629 times
29 Fri Aug 2025	1010.35	977.15	1120.00	840.00	0.401 times
31 Thu Jul 2025	980.55	631.90	987.00	615.60	11.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.18 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.