Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Datamatics Global is 151298

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	601.20	590.85	610.00	590.85	0.593 times
19 Fri Apr 2024	595.50	599.95	602.90	575.95	0.431 times
18 Thu Apr 2024	605.75	608.10	613.05	600.00	0.458 times
16 Tue Apr 2024	607.65	600.00	616.00	598.00	0.564 times
15 Mon Apr 2024	607.80	630.00	633.95	601.10	1.112 times
12 Fri Apr 2024	639.15	618.20	657.90	618.20	4.164 times
10 Wed Apr 2024	618.20	629.65	629.65	610.25	0.479 times
09 Tue Apr 2024	618.05	615.80	627.55	607.75	0.611 times
08 Mon Apr 2024	611.05	623.45	625.80	607.50	0.388 times
05 Fri Apr 2024	618.40	618.80	627.00	609.05	0.571 times

My analysis of stock is bullish for shortterm, and stock might move up till 623.4 or till 667.7. Use a stoploss of 586.48 and if this stock hits its stoploss, then it can fall down till 549.54

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	499.15
Downside Target	528.00
Downside Target	552.50
Downside Target	573.15
Downside Target	590.85
Upside Target	607.50
Upside Target	632.65
Upside Target	657.90
Upside Target	681.00
Upside Target	723.05
Upside Target	775.80
Upside Target	791.50

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	591.37
Downside Intraday Target	581.53
Upside Intraday Target	610.52
Upside Intraday Target	619.83
Downside Intraday Target	600.68

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	601.20	590.85	610.00	590.85	0.231 times
19 Fri Apr 2024	595.50	630.00	633.95	575.95	0.455 times
12 Fri Apr 2024	639.15	623.45	657.90	607.50	0.657 times
05 Fri Apr 2024	618.40	535.00	632.65	535.00	3.03 times
28 Thu Mar 2024	532.80	549.70	552.50	528.00	0.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	601.20	535.00	657.90	535.00	1.093 times
28 Thu Mar 2024	532.80	606.00	608.05	499.15	0.624 times
29 Thu Feb 2024	604.75	696.70	723.05	573.15	1 times
31 Wed Jan 2024	696.65	737.00	775.80	681.00	0.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.62 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.