(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets
Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)
Datamatics Global trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Datamatics Global is 191874
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 595.50 | 599.95 | 602.90 | 575.95 | 0.34 times |
18 Thu Apr 2024 | 605.75 | 608.10 | 613.05 | 600.00 | 0.361 times |
16 Tue Apr 2024 | 607.65 | 600.00 | 616.00 | 598.00 | 0.445 times |
15 Mon Apr 2024 | 607.80 | 630.00 | 633.95 | 601.10 | 0.877 times |
12 Fri Apr 2024 | 639.15 | 618.20 | 657.90 | 618.20 | 3.284 times |
10 Wed Apr 2024 | 618.20 | 629.65 | 629.65 | 610.25 | 0.378 times |
09 Tue Apr 2024 | 618.05 | 615.80 | 627.55 | 607.75 | 0.482 times |
08 Mon Apr 2024 | 611.05 | 623.45 | 625.80 | 607.50 | 0.306 times |
05 Fri Apr 2024 | 618.40 | 618.80 | 627.00 | 609.05 | 0.451 times |
04 Thu Apr 2024 | 621.50 | 622.25 | 632.65 | 618.50 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 622.1 or till 670.1. Use a stoploss of 582.1 and if this stock hits its stoploss, then it can fall down till 542.1
Share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Target | 499.15 |
Downside Target | 528.00 |
Downside Target | 552.50 |
Downside Target | 573.15 |
Upside Target | 607.50 |
Upside Target | 632.65 |
Upside Target | 640.00 |
Upside Target | 657.90 |
Upside Target | 681.00 |
Upside Target | 723.05 |
Upside Target | 775.80 |
Upside Target | 791.50 |
Intraday share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Intraday Target | 569.65 |
Downside Intraday Target | 543.8 |
Upside Intraday Target | 627.65 |
Upside Intraday Target | 659.8 |
Upside Intraday Target | 601.8 |
Weekly technical analysis of Datamatics Global (DATAMATICS)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 595.50 | 630.00 | 633.95 | 575.95 | 0.455 times |
12 Fri Apr 2024 | 639.15 | 623.45 | 657.90 | 607.50 | 0.657 times |
05 Fri Apr 2024 | 618.40 | 535.00 | 632.65 | 535.00 | 3.03 times |
28 Thu Mar 2024 | 532.80 | 549.70 | 552.50 | 528.00 | 0.612 times |
22 Fri Mar 2024 | 550.60 | 533.15 | 555.65 | 508.05 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datamatics Global (DATAMATICS)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 595.50 | 535.00 | 657.90 | 535.00 | 1.056 times |
28 Thu Mar 2024 | 532.80 | 606.00 | 608.05 | 499.15 | 0.624 times |
29 Thu Feb 2024 | 604.75 | 696.70 | 723.05 | 573.15 | 1 times |
31 Wed Jan 2024 | 696.65 | 737.00 | 775.80 | 681.00 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datamatics Global (DATAMATICS)
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.
Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datamatics Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.75 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.
Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datamatics Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.75 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datamatics Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.