Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Dam Capital is 680617

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	203.64	213.28	214.98	201.40	1.171 times
05 Mon May 2025	213.40	209.20	214.10	206.41	1.159 times
02 Fri May 2025	208.50	213.00	216.20	207.00	0.624 times
30 Wed Apr 2025	212.87	217.80	218.00	210.00	0.823 times
29 Tue Apr 2025	218.38	219.99	223.00	216.84	0.67 times
28 Mon Apr 2025	217.95	221.80	222.75	217.01	0.638 times
25 Fri Apr 2025	221.90	226.99	228.07	216.56	1.365 times
24 Thu Apr 2025	226.65	227.79	232.24	226.00	0.849 times
23 Wed Apr 2025	227.79	228.00	229.80	222.24	1.021 times
22 Tue Apr 2025	225.48	231.50	232.88	224.53	1.349 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.2, but if it comes above 207.2, then a intra day buy could be more profitable.
If you take a sell trade below 207.2, then use 207.2 as stoploss and 195.2 as target. However if you take a buy trade in stock , then use 207.2 as stoploss and 217.15 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	200.00
Upside Target	207.00
Upside Target	223.00
Upside Target	232.95
Upside Target	242.34
Upside Target	256.40
Upside Target	274.50
Upside Target	311.30
Upside Target	425.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	198.37
Downside Intraday Target	193.09
Upside Intraday Target	211.95
Upside Intraday Target	220.25
Upside Intraday Target	206.67

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	203.64	209.20	214.98	201.40	0.846 times
02 Fri May 2025	208.50	221.80	223.00	207.00	0.453 times
25 Fri Apr 2025	221.90	221.55	232.95	216.56	1.775 times
17 Thu Apr 2025	220.50	211.49	223.00	209.50	0.47 times
11 Fri Apr 2025	207.08	204.00	214.94	195.55	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	203.64	213.00	216.20	201.40	0.117 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times
28 Fri Feb 2025	216.20	297.10	311.30	213.05	0.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.07 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.