Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Dam Capital is 653039

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	213.40	209.20	214.10	206.41	1.208 times
02 Fri May 2025	208.50	213.00	216.20	207.00	0.65 times
30 Wed Apr 2025	212.87	217.80	218.00	210.00	0.858 times
29 Tue Apr 2025	218.38	219.99	223.00	216.84	0.698 times
28 Mon Apr 2025	217.95	221.80	222.75	217.01	0.665 times
25 Fri Apr 2025	221.90	226.99	228.07	216.56	1.423 times
24 Thu Apr 2025	226.65	227.79	232.24	226.00	0.885 times
23 Wed Apr 2025	227.79	228.00	229.80	222.24	1.064 times
22 Tue Apr 2025	225.48	231.50	232.88	224.53	1.406 times
21 Mon Apr 2025	229.82	221.55	232.95	219.21	1.564 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.4 as stoploss in an intra day buy trade for a target of 218.89. However, stock will show a bearish move below 208.4.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	200.00
Downside Target	206.41
Upside Target	223.00
Upside Target	232.95
Upside Target	242.34
Upside Target	256.40
Upside Target	274.50
Upside Target	311.30
Upside Target	425.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	208.51
Downside Intraday Target	203.61
Upside Intraday Target	216.2
Upside Intraday Target	218.99
Downside Intraday Target	211.3

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	213.40	209.20	214.10	206.41	0.421 times
02 Fri May 2025	208.50	221.80	223.00	207.00	0.453 times
25 Fri Apr 2025	221.90	221.55	232.95	216.56	1.775 times
17 Thu Apr 2025	220.50	211.49	223.00	209.50	0.47 times
11 Fri Apr 2025	207.08	204.00	214.94	195.55	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	213.40	213.00	216.20	206.41	0.071 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times
28 Fri Feb 2025	216.20	297.10	311.30	213.05	0.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.52 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.