Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 162855

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	373.60	374.65	374.90	370.40	0.245 times
12 Fri Sep 2025	370.95	372.20	377.70	368.05	0.341 times
11 Thu Sep 2025	374.10	375.50	380.85	372.35	0.245 times
10 Wed Sep 2025	378.15	378.00	380.15	376.85	0.5 times
09 Tue Sep 2025	377.70	380.00	380.25	375.75	0.275 times
08 Mon Sep 2025	378.45	378.25	383.85	377.00	0.354 times
05 Fri Sep 2025	380.25	380.00	382.50	377.30	0.202 times
04 Thu Sep 2025	380.70	390.00	393.50	380.00	0.462 times
03 Wed Sep 2025	387.85	382.00	389.00	381.75	0.795 times
02 Tue Sep 2025	377.55	387.00	404.65	375.00	6.557 times

My analysis of stock is bearish for shortterm, and stock might move down till 366.1 or till 356.3. Use a stoploss of 374.23 and if the stock hits stoploss, then it can shoot up till 382.37

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	346.00
Downside Target	360.00
Upside Target	383.85
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	371.03
Downside Intraday Target	368.47
Upside Intraday Target	375.53
Upside Intraday Target	377.47
Downside Intraday Target	372.97

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	373.60	374.65	374.90	370.40	0.143 times
12 Fri Sep 2025	370.95	378.25	383.85	368.05	0.207 times
05 Fri Sep 2025	380.25	372.00	404.65	372.00	6.744 times
29 Fri Aug 2025	375.20	379.70	384.10	364.90	0.561 times
22 Fri Aug 2025	381.45	351.25	384.15	349.20	2.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	373.60	372.00	404.65	368.05	1.453 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.23 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.