Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 170150

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	380.25	380.00	382.50	377.30	0.194 times
04 Thu Sep 2025	380.70	390.00	393.50	380.00	0.442 times
03 Wed Sep 2025	387.85	382.00	389.00	381.75	0.761 times
02 Tue Sep 2025	377.55	387.00	404.65	375.00	6.276 times
01 Mon Sep 2025	373.55	372.00	377.00	372.00	0.257 times
29 Fri Aug 2025	375.20	373.10	381.80	372.10	0.204 times
28 Thu Aug 2025	376.05	369.00	379.50	366.80	0.354 times
26 Tue Aug 2025	371.35	370.75	373.90	364.90	0.186 times
25 Mon Aug 2025	373.40	379.70	384.10	370.00	0.432 times
22 Fri Aug 2025	381.45	381.40	384.15	378.30	0.385 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380, but if it comes below 380, then a intra day sell could be more profitable.
If you take a sell trade below 380, then use 380 as stoploss and 367.47 as target. However if you take a buy trade in stock , then use 380 as stoploss and 395 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	346.00
Downside Target	360.00
Upside Target	382.20
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	366.62
Downside Intraday Target	352.98
Upside Intraday Target	399.27
Upside Intraday Target	418.28
Upside Intraday Target	385.63

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	380.25	372.00	404.65	372.00	6.744 times
29 Fri Aug 2025	375.20	379.70	384.10	364.90	0.561 times
22 Fri Aug 2025	381.45	351.25	384.15	349.20	2.475 times
14 Thu Aug 2025	350.80	353.55	362.10	346.85	0.353 times
08 Fri Aug 2025	353.55	370.00	382.20	346.00	1.418 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	380.25	372.00	404.65	372.00	1.175 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.21 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.