Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 104478

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	396.50	402.65	402.65	393.95	0.785 times
17 Thu Jul 2025	398.65	402.00	408.00	397.00	0.795 times
16 Wed Jul 2025	402.80	408.80	412.00	401.70	0.488 times
15 Tue Jul 2025	406.50	405.15	409.00	403.30	0.709 times
14 Mon Jul 2025	403.10	403.75	405.25	396.95	0.722 times
11 Fri Jul 2025	402.55	398.00	412.00	396.70	2.858 times
10 Thu Jul 2025	395.60	394.00	399.40	391.05	0.58 times
09 Wed Jul 2025	393.30	394.45	397.65	391.05	0.407 times
08 Tue Jul 2025	394.00	395.00	396.50	389.80	0.665 times
07 Mon Jul 2025	392.20	392.80	402.80	389.55	1.34 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392.8 as stoploss in an intra day buy trade for a target of 400.21. However, stock will show a bearish move below 392.8.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	325.00
Downside Target	360.00
Downside Target	382.90
Upside Target	412.00
Upside Target	417.10
Upside Target	419.90
Upside Target	422.80
Upside Target	429.00
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	389.63
Downside Intraday Target	382.77
Upside Intraday Target	407.68
Upside Intraday Target	418.87
Upside Intraday Target	400.82

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	396.50	403.75	412.00	393.95	0.598 times
11 Fri Jul 2025	402.55	392.80	412.00	389.55	0.863 times
04 Fri Jul 2025	390.95	415.80	417.10	386.10	2.277 times
27 Fri Jun 2025	414.65	396.00	419.90	392.10	0.651 times
20 Fri Jun 2025	397.80	429.00	429.00	395.25	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	396.50	406.80	412.00	386.10	0.871 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.14 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.