Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 129586

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	402.80	408.80	412.00	401.70	0.393 times
15 Tue Jul 2025	406.50	405.15	409.00	403.30	0.572 times
14 Mon Jul 2025	403.10	403.75	405.25	396.95	0.582 times
11 Fri Jul 2025	402.55	398.00	412.00	396.70	2.304 times
10 Thu Jul 2025	395.60	394.00	399.40	391.05	0.468 times
09 Wed Jul 2025	393.30	394.45	397.65	391.05	0.328 times
08 Tue Jul 2025	394.00	395.00	396.50	389.80	0.536 times
07 Mon Jul 2025	392.20	392.80	402.80	389.55	1.08 times
04 Fri Jul 2025	390.95	388.05	396.90	387.50	1.158 times
03 Thu Jul 2025	387.55	395.05	398.80	386.80	1.151 times

My analysis of stock is bullish for shortterm, and stock might move up till 407.8 or till 416.7. Use a stoploss of 400.46 and if this stock hits its stoploss, then it can fall down till 393.08

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	325.00
Downside Target	360.00
Downside Target	382.90
Upside Target	412.00
Upside Target	417.10
Upside Target	419.90
Upside Target	422.80
Upside Target	429.00
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	395.83
Downside Intraday Target	388.87
Upside Intraday Target	410.88
Upside Intraday Target	418.97
Upside Intraday Target	403.92

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	402.80	403.75	412.00	396.95	0.328 times
11 Fri Jul 2025	402.55	392.80	412.00	389.55	0.863 times
04 Fri Jul 2025	390.95	415.80	417.10	386.10	2.277 times
27 Fri Jun 2025	414.65	396.00	419.90	392.10	0.651 times
20 Fri Jun 2025	397.80	429.00	429.00	395.25	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	402.80	406.80	412.00	386.10	0.78 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.71 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.